Grin Historical Data

GRIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0145
-3.20%
$ 3.4 million $ 825
Jul 25, 3 PM $ 0.015
+0.00%
$ 3.52 million $ 788
Jul 25, 2 PM $ 0.015
+0.00%
$ 3.52 million $ 811
Jul 25, 1 PM $ 0.015
+0.00%
$ 3.52 million $ 1,229
Jul 25, 12 PM $ 0.015
+0.07%
$ 3.52 million $ 1,324
Jul 25, 11 AM $ 0.015
+0.00%
$ 3.51 million $ 1,211
Jul 25, 10 AM $ 0.0141
-0.21%
$ 3.3 million $ 1,239
Jul 25, 9 AM $ 0.0141
+0.00%
$ 3.31 million $ 1,242
Jul 25, 8 AM $ 0.0141
+0.28%
$ 3.31 million $ 1,284
Jul 25, 7 AM $ 0.014
+0.00%
$ 3.3 million $ 1,237
Jul 25, 6 AM $ 0.014
+0.00%
$ 3.3 million $ 969
Jul 25, 5 AM $ 0.014
+0.00%
$ 3.3 million $ 1,001
Jul 25, 4 AM $ 0.014
+0.00%
$ 3.3 million $ 1,005
Jul 25, 3 AM $ 0.014
+0.29%
$ 3.3 million $ 1,032
Jul 25, 2 AM $ 0.014
+0.00%
$ 3.29 million $ 1,027
Jul 25, 1 AM $ 0.014
-9.90%
$ 3.29 million $ 1,033
Jul 25, 12 AM $ 0.0155
+0.00%
$ 3.65 million $ 878
Jul 24, 11 PM $ 0.0155
+0.00%
$ 3.65 million $ 878
Jul 24, 10 PM $ 0.0155
+0.00%
$ 3.65 million $ 886
Jul 24, 9 PM $ 0.0155
+10.68%
$ 3.65 million $ 886
Jul 24, 8 PM $ 0.014
+0.29%
$ 3.3 million $ 857
Jul 24, 7 PM $ 0.014
+0.00%
$ 3.29 million $ 877
Jul 24, 6 PM $ 0.014
+0.00%
$ 3.29 million $ 870
Jul 24, 5 PM $ 0.014
-9.96%
$ 3.29 million $ 894
Jul 24, 4 PM $ 0.0156
+0.00%
$ 3.65 million $ 950
Jul 24, 3 PM $ 0.0156
-2.81%
$ 3.65 million $ 1,361
Jul 24, 2 PM $ 0.016
+14.68%
$ 3.76 million $ 1,694
Jul 24, 1 PM $ 0.014
+3.41%
$ 3.28 million $ 1,552
Jul 24, 12 PM $ 0.0135
+0.60%
$ 3.17 million $ 1,743
Jul 24, 11 AM $ 0.0134
-1.54%
$ 3.15 million $ 2,070
Jul 24, 10 AM $ 0.0136
+0.52%
$ 3.2 million $ 2,281
Jul 24, 9 AM $ 0.0136
-2.45%
$ 3.18 million $ 2,794
Jul 24, 8 AM $ 0.0139
+0.00%
$ 3.26 million $ 3,194
Jul 24, 7 AM $ 0.0139
+0.00%
$ 3.26 million $ 3,476
Jul 24, 6 AM $ 0.0139
+4.43%
$ 3.26 million $ 3,743
Jul 24, 5 AM $ 0.0133
+0.00%
$ 3.12 million $ 3,969
Jul 24, 4 AM $ 0.0133
-0.30%
$ 3.12 million $ 4,179
Jul 24, 3 AM $ 0.0134
+0.00%
$ 3.13 million $ 4,164
Jul 24, 2 AM $ 0.0134
+0.07%
$ 3.13 million $ 4,181
Jul 24, 1 AM $ 0.0133
+0.00%
$ 3.13 million $ 4,177
Jul 24, 12 AM $ 0.0133
+0.00%
$ 3.13 million $ 4,211
Jul 23, 11 PM $ 0.0133
-0.67%
$ 3.13 million $ 4,707
Jul 23, 10 PM $ 0.0134
+0.00%
$ 3.15 million $ 4,699
Jul 23, 9 PM $ 0.0134
+0.67%
$ 3.15 million $ 5,018
Jul 23, 8 PM $ 0.0133
+0.30%
$ 3.13 million $ 5,139
Jul 23, 7 PM $ 0.0133
+0.08%
$ 3.12 million $ 5,127
Jul 23, 6 PM $ 0.0133
+0.30%
$ 3.12 million $ 5,154
Jul 23, 5 PM $ 0.0132
-0.08%
$ 3.11 million $ 5,656
Jul 23, 4 PM $ 0.0133
+0.00%
$ 3.11 million $ 5,799
Jul 23, 3 PM $ 0.0133
-0.82%
$ 3.11 million $ 5,834