Grin Historical Data

GRIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0422
+0.00%
$ 9.58 million $ 10,626
Apr 7, 3 AM $ 0.0422
-0.05%
$ 9.58 million $ 10,211
Apr 7, 2 AM $ 0.0423
-0.28%
$ 9.59 million $ 9,509
Apr 7, 1 AM $ 0.0424
-0.02%
$ 9.62 million $ 9,114
Apr 7, 12 AM $ 0.0424
+0.62%
$ 9.62 million $ 8,911
Apr 6, 11 PM $ 0.0421
-0.24%
$ 9.56 million $ 8,635
Apr 6, 10 PM $ 0.0422
+0.00%
$ 9.58 million $ 8,142
Apr 6, 9 PM $ 0.0422
+0.00%
$ 9.58 million $ 8,246
Apr 6, 8 PM $ 0.0422
+0.21%
$ 9.58 million $ 8,060
Apr 6, 7 PM $ 0.0422
+0.21%
$ 9.58 million $ 8,710
Apr 6, 6 PM $ 0.0421
+0.12%
$ 9.56 million $ 8,750
Apr 6, 5 PM $ 0.0421
+0.33%
$ 9.55 million $ 8,800
Apr 6, 4 PM $ 0.042
+0.10%
$ 9.52 million $ 8,621
Apr 6, 3 PM $ 0.0419
-1.02%
$ 9.51 million $ 8,866
Apr 6, 2 PM $ 0.0423
+0.07%
$ 9.61 million $ 8,905
Apr 6, 1 PM $ 0.0423
+0.00%
$ 9.6 million $ 11,233
Apr 6, 12 PM $ 0.0423
+0.00%
$ 9.6 million $ 11,678
Apr 6, 11 AM $ 0.0423
-0.09%
$ 9.6 million $ 12,022
Apr 6, 10 AM $ 0.0423
+0.09%
$ 9.61 million $ 12,773
Apr 6, 9 AM $ 0.0423
-0.42%
$ 9.6 million $ 12,592
Apr 6, 8 AM $ 0.0425
+0.43%
$ 9.64 million $ 12,393
Apr 6, 7 AM $ 0.0423
-1.14%
$ 9.6 million $ 12,333
Apr 6, 6 AM $ 0.0428
+0.30%
$ 9.71 million $ 13,072
Apr 6, 5 AM $ 0.0427
+0.00%
$ 9.68 million $ 12,745
Apr 6, 4 AM $ 0.0427
+0.00%
$ 9.68 million $ 12,780
Apr 6, 3 AM $ 0.0427
+0.00%
$ 9.68 million $ 12,876
Apr 6, 2 AM $ 0.0427
+0.00%
$ 9.68 million $ 12,958
Apr 6, 1 AM $ 0.0427
+0.09%
$ 9.68 million $ 13,007
Apr 6, 12 AM $ 0.0426
+0.00%
$ 9.67 million $ 12,722
Apr 5, 11 PM $ 0.0426
-0.28%
$ 9.67 million $ 12,425
Apr 5, 10 PM $ 0.0428
+1.02%
$ 9.7 million $ 12,244
Apr 5, 9 PM $ 0.0423
+0.19%
$ 9.6 million $ 11,831
Apr 5, 8 PM $ 0.0422
+0.57%
$ 9.58 million $ 11,900
Apr 5, 7 PM $ 0.042
+0.00%
$ 9.53 million $ 11,259
Apr 5, 6 PM $ 0.042
+0.00%
$ 9.53 million $ 10,965
Apr 5, 5 PM $ 0.042
-0.66%
$ 9.53 million $ 10,968
Apr 5, 4 PM $ 0.0423
-1.19%
$ 9.59 million $ 10,787
Apr 5, 3 PM $ 0.0428
+0.56%
$ 9.71 million $ 10,496
Apr 5, 2 PM $ 0.0425
-0.56%
$ 9.65 million $ 10,275
Apr 5, 1 PM $ 0.0428
+0.00%
$ 9.71 million $ 7,954
Apr 5, 12 PM $ 0.0428
+0.00%
$ 9.71 million $ 7,394
Apr 5, 11 AM $ 0.0428
+0.00%
$ 9.71 million $ 7,156
Apr 5, 10 AM $ 0.0428
-0.02%
$ 9.71 million $ 6,018
Apr 5, 9 AM $ 0.0428
+0.00%
$ 9.71 million $ 6,314
Apr 5, 8 AM $ 0.0428
+0.28%
$ 9.71 million $ 6,086
Apr 5, 7 AM $ 0.0427
+2.23%
$ 9.68 million $ 6,048
Apr 5, 6 AM $ 0.0418
-0.02%
$ 9.47 million $ 5,101
Apr 5, 5 AM $ 0.0418
+0.00%
$ 9.47 million $ 5,026
Apr 5, 4 AM $ 0.0418
+0.00%
$ 9.47 million $ 5,187
Apr 5, 3 AM $ 0.0418
+0.00%
$ 9.47 million $ 5,491