Coinranking
Grin Historical Data
GRIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 3 PM | $0.0162 | -1.40% | ||
| Sep 26, 2 PM | $0.0164 | +4.66% | ||
| Sep 26, 1 PM | $0.0157 | +0.00% | ||
| Sep 26, 12 PM | $0.0157 | -0.45% | ||
| Sep 26, 11 AM | $0.0157 | +1.16% | ||
| Sep 26, 10 AM | $0.0155 | +0.00% | ||
| Sep 26, 9 AM | $0.0155 | -0.32% | ||
| Sep 26, 8 AM | $0.0156 | -0.83% | ||
| Sep 26, 7 AM | $0.0157 | -0.82% | ||
| Sep 26, 6 AM | $0.0159 | +5.31% | ||
| Sep 26, 5 AM | $0.0151 | -0.86% | ||
| Sep 26, 4 AM | $0.0152 | +0.00% | ||
| Sep 26, 3 AM | $0.0152 | +0.00% | ||
| Sep 26, 2 AM | $0.0152 | +0.00% | ||
| Sep 26, 1 AM | $0.0152 | -0.46% | ||
| Sep 26, 12 AM | $0.0153 | +1.33% | ||
| Sep 25, 11 PM | $0.0151 | +1.21% | ||
| Sep 25, 10 PM | $0.0149 | +0.00% | ||
| Sep 25, 9 PM | $0.0149 | +0.13% | ||
| Sep 25, 8 PM | $0.0149 | -7.30% | ||
| Sep 25, 7 PM | $0.016 | +0.00% | ||
| Sep 25, 6 PM | $0.016 | +0.00% | ||
| Sep 25, 5 PM | $0.016 | +0.00% | ||
| Sep 25, 4 PM | $0.016 | -0.37% | ||
| Sep 25, 3 PM | $0.0161 | -0.06% | ||
| Sep 25, 2 PM | $0.0161 | +0.00% | ||
| Sep 25, 1 PM | $0.0161 | +0.00% | ||
| Sep 25, 12 PM | $0.0161 | -2.31% | ||
| Sep 25, 11 AM | $0.0165 | +2.94% | ||
| Sep 25, 10 AM | $0.016 | -0.31% | ||
| Sep 25, 9 AM | $0.0161 | -0.19% | ||
| Sep 25, 8 AM | $0.0161 | +0.00% | ||
| Sep 25, 7 AM | $0.0161 | -0.68% | ||
| Sep 25, 6 AM | $0.0162 | +0.00% | ||
| Sep 25, 5 AM | $0.0162 | +0.00% | ||
| Sep 25, 4 AM | $0.0162 | +0.00% | ||
| Sep 25, 3 AM | $0.0162 | +0.00% | ||
| Sep 25, 2 AM | $0.0162 | +0.00% | ||
| Sep 25, 1 AM | $0.0162 | +0.00% | ||
| Sep 25, 12 AM | $0.0162 | +0.68% | ||
| Sep 24, 11 PM | $0.0161 | +0.00% | ||
| Sep 24, 10 PM | $0.0161 | -0.56% | ||
| Sep 24, 9 PM | $0.0162 | +0.00% | ||
| Sep 24, 8 PM | $0.0162 | +0.00% | ||
| Sep 24, 7 PM | $0.0162 | -0.43% | ||
| Sep 24, 6 PM | $0.0163 | +0.00% | ||
| Sep 24, 5 PM | $0.0163 | +0.00% | ||
| Sep 24, 4 PM | $0.0163 | -0.06% | ||
| Sep 24, 3 PM | $0.0163 | -0.25% | ||
| Sep 24, 2 PM | $0.0163 | +0.00% | ||