Grin Historical Data

GRIN Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:31 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:30 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:29 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:28 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:27 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:26 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:25 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:24 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:23 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:22 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:21 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:20 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:19 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:18 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:17 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:16 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:15 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:14 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:13 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:12 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:11 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:10 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:09 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:08 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:07 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:06 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:05 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:04 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:03 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:02 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:01 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,201
6:00 AM $ 0.043
+0.00%
$ 9.56 million $ 17,056
5:59 AM $ 0.043
+0.00%
$ 9.76 million $ 17,056
5:58 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:57 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:56 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:55 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:54 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:53 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:52 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:51 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:50 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:49 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:48 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:47 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:46 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:45 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:44 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963
5:43 AM $ 0.043
+0.00%
$ 9.76 million $ 16,963