Grin Historical Data

GRIN Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:54 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:53 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:52 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:51 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:50 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:49 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:48 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:47 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:46 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:45 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:44 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:43 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:42 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:41 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:40 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:39 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:38 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:37 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:36 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:35 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:34 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
11:33 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
11:32 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
11:31 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
11:30 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:29 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:28 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:27 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:26 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:25 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:24 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:23 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:22 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:21 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:20 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:19 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:18 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:17 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:16 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:15 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:14 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:13 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:12 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:11 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:10 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:09 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:08 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:07 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373
11:06 PM $ 0.026
+0.00%
$ 6.04 million $ 2,373