Coinranking
Grin Historical Data
GRIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.028 | +24.85% | ||
| Oct 7 | $0.02 | -24.45% | ||
| Sep 30 | $0.0263 | -4.23% | ||
| Sep 23 | $0.0285 | +11.19% | ||
| Sep 16 | $0.0264 | -0.41% | ||
| Sep 9 | $0.0266 | -11.99% | ||
| Sep 2 | $0.0311 | -0.47% | ||
| Aug 26 | $0.0313 | +10.45% | ||
| Aug 19 | $0.0294 | +25.36% | ||
| Aug 12 | $0.0233 | +7.42% | ||
| Aug 5 | $0.0227 | -5.31% | ||
| Jul 29 | $0.024 | -16.31% | ||
| Jul 22 | $0.0295 | -12.25% | ||
| Jul 15 | $0.0322 | +9.11% | ||
| Jul 8 | $0.0236 | -7.10% | ||
| Jul 1 | $0.0243 | -17.01% | ||
| Jun 24 | $0.0295 | -8.65% | ||
| Jun 17 | $0.0323 | +0.33% | ||
| Jun 10 | $0.033 | -1.85% | ||
| Jun 3 | $0.0359 | +10.23% | ||
| May 27 | $0.0326 | -21.12% | ||
| May 20 | $0.0406 | -6.98% | ||
| May 13 | $0.0459 | -7.08% | ||
| May 6 | $0.0435 | +2.55% | ||
| Apr 29 | $0.0425 | -5.27% | ||
| Apr 22 | $0.0463 | -10.14% | ||
| Apr 15 | $0.0519 | +8.35% | ||
| Apr 8 | $0.051 | -14.76% | ||
| Apr 1 | $0.06 | -2.73% | ||
| Mar 25 | $0.0618 | +7.43% | ||
| Mar 18 | $0.0581 | -14.32% | ||
| Mar 11 | $0.0658 | -20.82% | ||
| Mar 4 | $0.0835 | +30.26% | ||
| Feb 26 | $0.0642 | +17.07% | ||
| Feb 19 | $0.0548 | -25.79% | ||
| Feb 12 | $0.0739 | -5.87% | ||
| Feb 5 | $0.0836 | -12.80% | ||
| Jan 29 | $0.0955 | +10.76% | ||
| Jan 22 | $0.0907 | +15.39% | ||
| Jan 15 | $0.0738 | -9.64% | ||
| Jan 8 | $0.0811 | -24.81% | ||
| Jan 1 | $0.108 | +36.67% | ||
| Dec 25 | $0.0663 | +35.94% | ||
| Dec 18 | $0.0527 | +4.82% | ||
| Dec 11 | $0.0505 | +1.67% | ||
| Dec 4 | $0.0525 | -12.18% | ||
| Nov 27 | $0.0598 | +71.84% | ||
| Nov 20 | $0.0347 | +0.09% | ||
| Nov 13 | $0.0339 | -3.53% | ||
| Nov 6 | $0.0345 | +12.02% | ||