Grin Historical Data

GRIN Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0281
+0.00%
$ 6.44 million $ 3,443
May 30, 3 AM $ 0.0281
+0.04%
$ 6.44 million $ 4,164
May 30, 2 AM $ 0.0281
-0.07%
$ 6.44 million $ 4,122
May 30, 1 AM $ 0.0281
+0.00%
$ 6.44 million $ 4,100
May 30, 12 AM $ 0.0281
+0.11%
$ 6.44 million $ 4,100
May 29, 11 PM $ 0.028
+0.00%
$ 6.44 million $ 4,125
May 29, 10 PM $ 0.028
-0.36%
$ 6.44 million $ 4,191
May 29, 9 PM $ 0.0282
+0.18%
$ 6.46 million $ 4,186
May 29, 8 PM $ 0.0281
+0.00%
$ 6.45 million $ 4,345
May 29, 7 PM $ 0.0281
+0.00%
$ 6.45 million $ 5,083
May 29, 6 PM $ 0.0281
+0.00%
$ 6.45 million $ 5,083
May 29, 5 PM $ 0.0281
+0.36%
$ 6.45 million $ 4,792
May 29, 4 PM $ 0.028
-1.69%
$ 6.43 million $ 4,631
May 29, 3 PM $ 0.0285
+0.74%
$ 6.54 million $ 4,487
May 29, 2 PM $ 0.0283
+2.95%
$ 6.49 million $ 4,457
May 29, 1 PM $ 0.0275
-0.22%
$ 6.3 million $ 3,899
May 29, 12 PM $ 0.0275
-1.57%
$ 6.31 million $ 3,433
May 29, 11 AM $ 0.028
+0.00%
$ 6.42 million $ 3,041
May 29, 10 AM $ 0.028
+2.01%
$ 6.42 million $ 4,156
May 29, 9 AM $ 0.0274
-0.87%
$ 6.29 million $ 3,810
May 29, 8 AM $ 0.0277
+0.25%
$ 6.34 million $ 3,693
May 29, 7 AM $ 0.0276
-0.79%
$ 6.33 million $ 3,551
May 29, 6 AM $ 0.0278
+0.00%
$ 6.38 million $ 3,742
May 29, 5 AM $ 0.0278
+1.68%
$ 6.38 million $ 3,922
May 29, 4 AM $ 0.0273
-1.65%
$ 6.27 million $ 4,008
May 29, 3 AM $ 0.0278
+0.00%
$ 6.38 million $ 3,252
May 29, 2 AM $ 0.0278
+0.00%
$ 6.38 million $ 4,377
May 29, 1 AM $ 0.0278
+0.00%
$ 6.38 million $ 4,658
May 29, 12 AM $ 0.0278
-0.43%
$ 6.38 million $ 4,691
May 28, 11 PM $ 0.0279
-0.07%
$ 6.41 million $ 4,704
May 28, 10 PM $ 0.0279
+0.00%
$ 6.41 million $ 4,992
May 28, 9 PM $ 0.0279
+2.16%
$ 6.41 million $ 6,465
May 28, 8 PM $ 0.0273
+0.33%
$ 6.28 million $ 6,345
May 28, 7 PM $ 0.0273
+0.00%
$ 6.26 million $ 5,652
May 28, 6 PM $ 0.0273
+0.00%
$ 6.26 million $ 5,716
May 28, 5 PM $ 0.0273
+0.00%
$ 6.26 million $ 5,739
May 28, 4 PM $ 0.0273
+1.34%
$ 6.26 million $ 5,802
May 28, 3 PM $ 0.0269
+0.00%
$ 6.17 million $ 5,825
May 28, 2 PM $ 0.0269
-1.39%
$ 6.17 million $ 5,938
May 28, 1 PM $ 0.0273
+0.48%
$ 6.26 million $ 5,815
May 28, 12 PM $ 0.0272
+0.00%
$ 6.23 million $ 5,873
May 28, 11 AM $ 0.0272
-0.18%
$ 6.23 million $ 6,076
May 28, 10 AM $ 0.0272
+0.00%
$ 6.24 million $ 4,891
May 28, 9 AM $ 0.0272
+0.00%
$ 6.24 million $ 4,950
May 28, 8 AM $ 0.0272
+0.00%
$ 6.24 million $ 5,021
May 28, 7 AM $ 0.0272
-1.09%
$ 6.24 million $ 5,255
May 28, 6 AM $ 0.0275
+0.81%
$ 6.31 million $ 5,141
May 28, 5 AM $ 0.0273
-0.69%
$ 6.26 million $ 5,011
May 28, 4 AM $ 0.0275
+0.62%
$ 6.3 million $ 4,912
May 28, 3 AM $ 0.0273
-1.76%
$ 6.26 million $ 5,113