Grin Historical Data

GRIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.031
+0.23%
$ 3.04 million $ 9,665
Feb 11, 12 PM $ 0.0309
+0.98%
$ 3.03 million $ 9,760
Feb 11, 11 AM $ 0.0306
+0.03%
$ 3 million $ 9,805
Feb 11, 10 AM $ 0.0306
-0.33%
$ 3 million $ 9,887
Feb 11, 9 AM $ 0.0307
-1.76%
$ 3.01 million $ 9,789
Feb 11, 8 AM $ 0.0312
+1.07%
$ 3.07 million $ 9,879
Feb 11, 7 AM $ 0.0309
+0.95%
$ 3.03 million $ 9,701
Feb 11, 6 AM $ 0.0306
-0.10%
$ 3.01 million $ 9,771
Feb 11, 5 AM $ 0.0306
+0.00%
$ 3.01 million $ 9,691
Feb 11, 4 AM $ 0.0306
+0.00%
$ 3.01 million $ 9,755
Feb 11, 3 AM $ 0.0306
+0.43%
$ 3.01 million $ 9,922
Feb 11, 2 AM $ 0.0305
-0.52%
$ 3 million $ 9,881
Feb 11, 1 AM $ 0.0307
-0.29%
$ 3.01 million $ 9,890
Feb 11, 12 AM $ 0.0308
-0.61%
$ 3.02 million $ 9,882
Feb 10, 11 PM $ 0.0309
-0.23%
$ 3.04 million $ 9,815
Feb 10, 10 PM $ 0.031
+0.00%
$ 3.05 million $ 9,854
Feb 10, 9 PM $ 0.031
+0.00%
$ 3.05 million $ 9,851
Feb 10, 8 PM $ 0.031
+0.00%
$ 3.05 million $ 9,864
Feb 10, 7 PM $ 0.031
-1.80%
$ 3.05 million $ 10,625
Feb 10, 6 PM $ 0.0316
+0.19%
$ 3.1 million $ 10,313
Feb 10, 5 PM $ 0.0315
-0.25%
$ 3.1 million $ 10,245
Feb 10, 4 PM $ 0.0316
+0.60%
$ 3.1 million $ 10,248
Feb 10, 3 PM $ 0.0314
-0.70%
$ 3.08 million $ 10,320
Feb 10, 2 PM $ 0.0316
+0.00%
$ 3.1 million $ 10,266
Feb 10, 1 PM $ 0.0316
-0.22%
$ 3.1 million $ 10,320
Feb 10, 12 PM $ 0.0316
+0.64%
$ 3.11 million $ 10,288
Feb 10, 11 AM $ 0.0314
+1.39%
$ 3.09 million $ 10,277
Feb 10, 10 AM $ 0.031
-1.34%
$ 3.05 million $ 10,233
Feb 10, 9 AM $ 0.0314
+0.00%
$ 3.09 million $ 10,196
Feb 10, 8 AM $ 0.0315
+0.93%
$ 3.09 million $ 10,217
Feb 10, 7 AM $ 0.031
-0.61%
$ 3.05 million $ 10,265
Feb 10, 6 AM $ 0.0312
-0.60%
$ 3.07 million $ 10,407
Feb 10, 5 AM $ 0.0315
+0.38%
$ 3.09 million $ 10,509
Feb 10, 4 AM $ 0.0314
-1.51%
$ 3.05 million $ 10,534
Feb 10, 3 AM $ 0.0319
+0.25%
$ 3.13 million $ 10,407
Feb 10, 2 AM $ 0.0318
-0.50%
$ 3.12 million $ 10,431
Feb 10, 1 AM $ 0.0319
-0.28%
$ 3.14 million $ 10,281
Feb 10, 12 AM $ 0.0319
-0.25%
$ 3.14 million $ 10,639
Feb 9, 11 PM $ 0.032
-0.28%
$ 3.14 million $ 10,766
Feb 9, 10 PM $ 0.0321
+0.00%
$ 3.15 million $ 10,685
Feb 9, 9 PM $ 0.0321
+0.47%
$ 3.15 million $ 10,859
Feb 9, 8 PM $ 0.032
-0.19%
$ 3.14 million $ 11,027
Feb 9, 7 PM $ 0.032
+0.19%
$ 3.14 million $ 10,321
Feb 9, 6 PM $ 0.032
+0.00%
$ 3.14 million $ 10,366
Feb 9, 5 PM $ 0.032
-0.50%
$ 3.14 million $ 10,781
Feb 9, 4 PM $ 0.0321
+2.33%
$ 3.15 million $ 10,742
Feb 9, 3 PM $ 0.0314
-0.25%
$ 3.08 million $ 10,458
Feb 9, 2 PM $ 0.0315
+0.00%
$ 3.09 million $ 10,501
Feb 9, 1 PM $ 0.0315
-0.32%
$ 3.09 million $ 10,689
Feb 9, 12 PM $ 0.0316
+0.93%
$ 3.1 million $ 11,362