Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.0116
+0.00%
$2.75 million $1,770
Aug 2, 8 AM $0.0116
+0.00%
$2.75 million $1,794
Aug 2, 7 AM $0.0116
-1.11%
$2.75 million $1,808
Aug 2, 6 AM $0.0117
+0.00%
$2.78 million $1,754
Aug 2, 5 AM $0.0117
+0.00%
$2.78 million $1,762
Aug 2, 4 AM $0.0117
+0.51%
$2.78 million $1,806
Aug 2, 3 AM $0.0117
+0.00%
$2.77 million $1,802
Aug 2, 2 AM $0.0117
-4.11%
$2.77 million $1,802
Aug 2, 1 AM $0.0122
-0.57%
$2.89 million $1,590
Aug 2, 12 AM $0.0122
+0.00%
$2.87 million $1,337
Aug 1, 11 PM $0.0122
-8.79%
$2.87 million $1,337
Aug 1, 10 PM $0.0134
+14.31%
$3.15 million $1,309
Aug 1, 9 PM $0.0117
+0.34%
$2.76 million $883
Aug 1, 8 PM $0.0117
+0.00%
$2.75 million $874
Aug 1, 7 PM $0.0117
-3.94%
$2.75 million $974
Aug 1, 6 PM $0.0122
+3.84%
$2.86 million $948
Aug 1, 5 PM $0.0117
+0.00%
$2.75 million $826
Aug 1, 4 PM $0.0117
+0.00%
$2.75 million $826
Aug 1, 3 PM $0.0117
+0.00%
$2.75 million $828
Aug 1, 2 PM $0.0117
+0.00%
$2.75 million $1,010
Aug 1, 1 PM $0.0117
-2.41%
$2.75 million $1,006
Aug 1, 12 PM $0.012
+2.39%
$2.82 million $1,006
Aug 1, 11 AM $0.0117
+0.60%
$2.76 million $1,050
Aug 1, 10 AM $0.0117
-2.75%
$2.74 million $1,047
Aug 1, 9 AM $0.012
+0.00%
$2.82 million $602
Aug 1, 8 AM $0.012
+0.93%
$2.82 million $619
Aug 1, 7 AM $0.0119
+0.00%
$2.79 million $1,848
Aug 1, 6 AM $0.0119
+0.00%
$2.79 million $1,836
Aug 1, 5 AM $0.0119
-0.08%
$2.79 million $1,842
Aug 1, 4 AM $0.0119
+0.00%
$2.79 million $1,801
Aug 1, 3 AM $0.0119
+0.00%
$2.79 million $1,852
Aug 1, 2 AM $0.0119
+0.00%
$2.79 million $1,878
Aug 1, 1 AM $0.0119
+0.00%
$2.79 million $1,876
Aug 1, 12 AM $0.0119
+0.00%
$2.79 million $1,913
Jul 31, 11 PM $0.012
+0.00%
$2.82 million $1,920
Jul 31, 10 PM $0.012
+0.00%
$2.82 million $1,999
Jul 31, 9 PM $0.012
+0.00%
$2.82 million $2,030
Jul 31, 8 PM $0.012
-3.77%
$2.82 million $2,030
Jul 31, 7 PM $0.0125
+0.00%
$2.93 million $1,931
Jul 31, 6 PM $0.0125
+3.06%
$2.93 million $1,931
Jul 31, 5 PM $0.0121
+0.00%
$2.84 million $1,791
Jul 31, 4 PM $0.0121
+0.00%
$2.84 million $1,797
Jul 31, 3 PM $0.0121
-5.02%
$2.84 million $1,798
Jul 31, 2 PM $0.0127
+0.00%
$2.99 million $1,937
Jul 31, 1 PM $0.0127
+0.31%
$2.99 million $1,952
Jul 31, 12 PM $0.0127
-2.31%
$2.98 million $1,948
Jul 31, 11 AM $0.013
+0.00%
$3.05 million $1,954
Jul 31, 10 AM $0.013
+0.00%
$3.05 million $1,949
Jul 31, 9 AM $0.013
+7.88%
$3.05 million $1,950
Jul 31, 8 AM $0.012
-7.31%
$2.83 million $1,936