Grin Historical Data

GRIN Page 30
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,587
6:42 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,587
6:41 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,587
6:40 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,587
6:39 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,570
6:38 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,570
6:37 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,570
6:36 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,537
6:35 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,537
6:34 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,537
6:33 AM $ 0.0425
+0.12%
$ 9.62 million $ 8,537
6:32 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,537
6:31 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,511
6:30 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,511
6:29 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,511
6:28 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,481
6:27 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,481
6:26 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,481
6:25 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,471
6:24 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,443
6:23 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,443
6:22 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,443
6:21 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,443
6:20 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,443
6:19 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,443
6:18 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,421
6:17 AM $ 0.0425
+0.12%
$ 9.62 million $ 8,401
6:16 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,401
6:15 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,401
6:14 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,401
6:13 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,393
6:12 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,393
6:11 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,362
6:10 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,362
6:09 AM $ 0.0425
+0.12%
$ 9.63 million $ 8,356
6:08 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,356
6:07 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,356
6:06 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,356
6:05 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,356
6:04 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,318
6:03 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,318
6:02 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,318
6:01 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,289
6:00 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,289
Download