Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0719
+6.89%
$97,571 $542,537
Jul 27, 2022 $0.0672
+5.75%
$91,251 $670,011
Jul 26, 2022 $0.0635
-2.06%
$86,228 $562,746
Jul 25, 2022 $0.0649
-8.79%
$88,099 $388,621
Jul 24, 2022 $0.0712
-2.58%
$96,594 $361,614
Jul 23, 2022 $0.073
+0.77%
$99,135 $362,853
Jul 22, 2022 $0.0725
+0.32%
$98,357 $424,671
Jul 21, 2022 $0.0722
-11.20%
$98,044 $455,735
Jul 20, 2022 $0.0813
-0.69%
$110,421 $501,021
Jul 19, 2022 $0.0808
+11.01%
$109,628 $484,673
Jul 18, 2022 $0.0743
+12.62%
$100,859 $570,621
Jul 17, 2022 $0.066
-10.05%
$89,642 $316,427
Jul 16, 2022 $0.0734
+10.81%
$99,659 $346,000
Jul 15, 2022 $0.0663
+1.00%
$89,944 $402,331
Jul 14, 2022 $0.0656
-6.00%
$89,049 $412,242
Jul 13, 2022 $0.0697
+4.12%
$94,679 $411,553
Jul 12, 2022 $0.067
-2.77%
$90,947 $383,269
Jul 11, 2022 $0.0689
+4.55%
$93,539 $360,286
Jul 10, 2022 $0.0659
-9.38%
$89,458 $291,022
Jul 9, 2022 $0.082
-1.30%
$111,374 $310,486
Jul 8, 2022 $0.0762
+11.62%
$103,378 $393,986
Jul 7, 2022 $0.0682
+0.93%
$92,584 $366,645
Jul 6, 2022 $0.0676
-0.39%
$91,728 $222,860
Jul 5, 2022 $0.0678
-0.05%
$92,084 $294,943
Jul 4, 2022 $0.0679
+3.73%
$92,106 $211,651
Jul 3, 2022 $0.0654
-5.15%
$88,794 $166,951
Jul 2, 2022 $0.069
+4.20%
$93,612 $221,019
Jul 1, 2022 $0.0662
-10.76%
$89,849 $266,640
Jun 30, 2022 $0.0741
+1.12%
$100,619 $351,241
Jun 29, 2022 $0.0733
-4.81%
$99,503 $312,915
Jun 28, 2022 $0.077
-3.56%
$104,532 $301,940
Jun 27, 2022 $0.0798
+8.67%
$108,388 $317,734
Jun 26, 2022 $0.0735
-8.38%
$99,736 $267,251
Jun 25, 2022 $0.0805
+3.64%
$109,276 $297,944
Jun 24, 2022 $0.0728
-3.21%
$98,813 $365,466
Jun 23, 2022 $0.0752
-0.11%
$102,077 $326,774
Jun 22, 2022 $0.0753
-1.61%
$102,252 $330,508
Jun 21, 2022 $0.0766
+3.03%
$103,931 $328,599
Jun 20, 2022 $0.0743
-11.03%
$100,872 $314,377
Jun 19, 2022 $0.0835
+16.20%
$113,285 $312,046
Jun 18, 2022 $0.072
+8.90%
$97,746 $318,578
Jun 17, 2022 $0.0661
-9.71%
$89,756 $252,392
Jun 16, 2022 $0.0732
-11.61%
$99,411 $225,759
Jun 15, 2022 $0.0752
-3.12%
$102,090 $368,614
Jun 14, 2022 $0.078
-11.26%
$105,901 $316,655
Jun 13, 2022 $0.0868
+17.22%
$117,787 $489,696
Jun 12, 2022 $0.074
-19.69%
$100,500 $283,994
Jun 11, 2022 $0.0922
-12.18%
$125,140 $419,621
Jun 10, 2022 $0.105
+22.98%
$141,957 $537,875
Jun 9, 2022 $0.0838
+0.48%
$113,693 $372,793