Grin Historical Data

GRIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0316
+0.93%
$ 3.1 million $ 11,362
Feb 9, 11 AM $ 0.0313
-0.64%
$ 3.07 million $ 11,391
Feb 9, 10 AM $ 0.0315
-0.41%
$ 3.09 million $ 11,653
Feb 9, 9 AM $ 0.0316
-1.43%
$ 3.1 million $ 11,601
Feb 9, 8 AM $ 0.0321
-0.56%
$ 3.15 million $ 11,878
Feb 9, 7 AM $ 0.0323
+1.25%
$ 3.17 million $ 11,904
Feb 9, 6 AM $ 0.032
+1.27%
$ 3.14 million $ 11,808
Feb 9, 5 AM $ 0.0316
-1.25%
$ 3.1 million $ 11,711
Feb 9, 4 AM $ 0.032
-0.09%
$ 3.14 million $ 11,625
Feb 9, 3 AM $ 0.032
+0.00%
$ 3.15 million $ 11,609
Feb 9, 2 AM $ 0.032
+0.00%
$ 3.15 million $ 11,601
Feb 9, 1 AM $ 0.032
+0.09%
$ 3.15 million $ 11,890
Feb 9, 12 AM $ 0.032
+0.00%
$ 3.14 million $ 11,593
Feb 8, 11 PM $ 0.032
-0.09%
$ 3.15 million $ 11,748
Feb 8, 10 PM $ 0.032
+0.09%
$ 3.15 million $ 11,721
Feb 8, 9 PM $ 0.032
+0.00%
$ 3.14 million $ 11,672
Feb 8, 8 PM $ 0.032
-0.44%
$ 3.14 million $ 12,075
Feb 8, 7 PM $ 0.0322
-0.46%
$ 3.16 million $ 13,181
Feb 8, 6 PM $ 0.0324
-1.67%
$ 3.18 million $ 14,651
Feb 8, 5 PM $ 0.0329
-0.48%
$ 3.23 million $ 19,029
Feb 8, 4 PM $ 0.0331
+0.00%
$ 3.25 million $ 19,607
Feb 8, 3 PM $ 0.0331
+0.39%
$ 3.25 million $ 19,977
Feb 8, 2 PM $ 0.0329
-0.66%
$ 3.24 million $ 20,722
Feb 8, 1 PM $ 0.0332
-1.07%
$ 3.26 million $ 21,173
Feb 8, 12 PM $ 0.0335
-0.83%
$ 3.29 million $ 21,738
Feb 8, 11 AM $ 0.0338
-2.28%
$ 3.32 million $ 23,295
Feb 8, 10 AM $ 0.0346
-0.49%
$ 3.4 million $ 23,751
Feb 8, 9 AM $ 0.0348
+1.49%
$ 3.41 million $ 24,203
Feb 8, 8 AM $ 0.0343
-0.23%
$ 3.36 million $ 24,362
Feb 8, 7 AM $ 0.0343
+0.23%
$ 3.37 million $ 26,364
Feb 8, 6 AM $ 0.0343
+0.12%
$ 3.36 million $ 26,874
Feb 8, 5 AM $ 0.0342
-0.47%
$ 3.36 million $ 27,444
Feb 8, 4 AM $ 0.0344
+0.00%
$ 3.38 million $ 27,821
Feb 8, 3 AM $ 0.0344
+0.47%
$ 3.38 million $ 28,283
Feb 8, 2 AM $ 0.0342
-1.21%
$ 3.36 million $ 28,658
Feb 8, 1 AM $ 0.0346
-1.45%
$ 3.4 million $ 29,024
Feb 8, 12 AM $ 0.0351
+0.00%
$ 3.45 million $ 29,632
Feb 7, 11 PM $ 0.0351
+0.00%
$ 3.45 million $ 29,884
Feb 7, 10 PM $ 0.0351
-0.23%
$ 3.45 million $ 33,575
Feb 7, 9 PM $ 0.0352
-0.84%
$ 3.45 million $ 36,769
Feb 7, 8 PM $ 0.0355
+4.35%
$ 3.49 million $ 36,759
Feb 7, 7 PM $ 0.034
+3.69%
$ 3.34 million $ 36,486
Feb 7, 6 PM $ 0.0328
-6.04%
$ 3.22 million $ 35,694
Feb 7, 5 PM $ 0.0349
+0.09%
$ 3.44 million $ 32,136
Feb 7, 4 PM $ 0.035
-0.71%
$ 3.43 million $ 32,334
Feb 7, 3 PM $ 0.0353
+0.86%
$ 3.47 million $ 32,451
Feb 7, 2 PM $ 0.035
+0.23%
$ 3.44 million $ 32,187
Feb 7, 1 PM $ 0.0349
+0.63%
$ 3.43 million $ 32,179
Feb 7, 12 PM $ 0.0346
+0.38%
$ 3.4 million $ 31,540
Feb 7, 11 AM $ 0.0345
-1.17%
$ 3.39 million $ 30,396