Grin Historical Data

GRIN Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0273
-1.76%
$ 6.26 million $ 5,113
May 28, 2 AM $ 0.0273
-0.40%
$ 6.27 million $ 3,976
May 28, 1 AM $ 0.0274
-1.05%
$ 6.3 million $ 3,707
May 28, 12 AM $ 0.0277
+0.65%
$ 6.37 million $ 3,875
May 27, 11 PM $ 0.0276
-0.47%
$ 6.32 million $ 3,831
May 27, 10 PM $ 0.0277
+1.80%
$ 6.35 million $ 3,451
May 27, 9 PM $ 0.0272
+0.00%
$ 6.24 million $ 1,978
May 27, 8 PM $ 0.0272
+0.00%
$ 6.24 million $ 2,180
May 27, 7 PM $ 0.0272
+0.00%
$ 6.24 million $ 2,669
May 27, 6 PM $ 0.0272
+0.00%
$ 6.24 million $ 2,605
May 27, 5 PM $ 0.0272
+0.00%
$ 6.24 million $ 2,649
May 27, 4 PM $ 0.0272
-0.22%
$ 6.24 million $ 3,002
May 27, 3 PM $ 0.0273
+0.22%
$ 6.26 million $ 4,179
May 27, 2 PM $ 0.0272
-0.26%
$ 6.24 million $ 4,369
May 27, 1 PM $ 0.0275
+0.99%
$ 6.3 million $ 4,634
May 27, 12 PM $ 0.0272
-0.51%
$ 6.24 million $ 4,715
May 27, 11 AM $ 0.0273
-0.91%
$ 6.27 million $ 4,639
May 27, 10 AM $ 0.0276
+0.55%
$ 6.33 million $ 4,604
May 27, 9 AM $ 0.0274
-0.36%
$ 6.3 million $ 4,901
May 27, 8 AM $ 0.0275
+0.18%
$ 6.32 million $ 4,916
May 27, 7 AM $ 0.0275
-0.87%
$ 6.31 million $ 4,718
May 27, 6 AM $ 0.0277
-0.40%
$ 6.36 million $ 4,636
May 27, 5 AM $ 0.0278
+0.76%
$ 6.39 million $ 4,650
May 27, 4 AM $ 0.0276
+1.51%
$ 6.34 million $ 4,674
May 27, 3 AM $ 0.0272
+0.00%
$ 6.25 million $ 4,442
May 27, 2 AM $ 0.0272
+0.00%
$ 6.25 million $ 4,537
May 27, 1 AM $ 0.0272
-0.22%
$ 6.25 million $ 4,537
May 27, 12 AM $ 0.0273
+0.00%
$ 6.26 million $ 4,339
May 26, 11 PM $ 0.0273
+0.00%
$ 6.26 million $ 4,339
May 26, 10 PM $ 0.0273
+0.00%
$ 6.26 million $ 4,369
May 26, 9 PM $ 0.0273
+0.92%
$ 6.26 million $ 4,369
May 26, 8 PM $ 0.027
-0.62%
$ 6.2 million $ 4,127
May 26, 7 PM $ 0.0272
+0.00%
$ 6.24 million $ 3,593
May 26, 6 PM $ 0.0272
-0.51%
$ 6.24 million $ 3,593
May 26, 5 PM $ 0.0273
+0.51%
$ 6.27 million $ 3,498
May 26, 4 PM $ 0.0272
-2.26%
$ 6.25 million $ 3,083
May 26, 3 PM $ 0.0279
+1.94%
$ 6.4 million $ 1,872
May 26, 2 PM $ 0.0273
+0.55%
$ 6.28 million $ 2,571
May 26, 1 PM $ 0.0272
+0.00%
$ 6.24 million $ 2,854
May 26, 12 PM $ 0.0272
-0.04%
$ 6.24 million $ 2,990
May 26, 11 AM $ 0.0272
+0.00%
$ 6.24 million $ 3,182
May 26, 10 AM $ 0.0272
-0.69%
$ 6.24 million $ 3,607
May 26, 9 AM $ 0.0274
+1.82%
$ 6.29 million $ 3,437
May 26, 8 AM $ 0.0269
+0.67%
$ 6.17 million $ 3,502
May 26, 7 AM $ 0.0267
-1.00%
$ 6.13 million $ 3,628
May 26, 6 AM $ 0.027
-1.24%
$ 6.2 million $ 3,956
May 26, 5 AM $ 0.0273
+0.77%
$ 6.27 million $ 4,005
May 26, 4 AM $ 0.0271
+0.00%
$ 6.23 million $ 4,258
May 26, 3 AM $ 0.0271
-1.17%
$ 6.23 million $ 4,293
May 26, 2 AM $ 0.0274
+0.00%
$ 6.3 million $ 4,233