Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.012
-7.31%
$2.83 million $1,936
Jul 31, 7 AM $0.013
+0.00%
$3.05 million $707
Jul 31, 6 AM $0.013
-0.38%
$3.05 million $774
Jul 31, 5 AM $0.013
+0.38%
$3.06 million $760
Jul 31, 4 AM $0.013
-0.08%
$3.05 million $815
Jul 31, 3 AM $0.013
-0.31%
$3.05 million $763
Jul 31, 2 AM $0.0131
+0.31%
$3.06 million $743
Jul 31, 1 AM $0.013
+0.00%
$3.05 million $739
Jul 31, 12 AM $0.013
+0.00%
$3.05 million $702
Jul 30, 11 PM $0.013
+0.00%
$3.05 million $1,128
Jul 30, 10 PM $0.013
+2.04%
$3.05 million $1,060
Jul 30, 9 PM $0.0127
+0.00%
$2.99 million $1,028
Jul 30, 8 PM $0.0127
+0.00%
$2.99 million $1,028
Jul 30, 7 PM $0.0127
+0.00%
$2.99 million $1,040
Jul 30, 6 PM $0.0127
-0.78%
$2.99 million $1,040
Jul 30, 5 PM $0.0129
-2.50%
$3.02 million $1,046
Jul 30, 4 PM $0.0132
+0.00%
$3.09 million $1,040
Jul 30, 3 PM $0.0136
+6.93%
$3.19 million $1,039
Jul 30, 2 PM $0.0127
+0.79%
$2.98 million $799
Jul 30, 1 PM $0.0126
+0.00%
$2.96 million $787
Jul 30, 12 PM $0.0126
+3.62%
$2.96 million $824
Jul 30, 11 AM $0.0122
+0.00%
$2.85 million $771
Jul 30, 10 AM $0.0122
+0.00%
$2.85 million $790
Jul 30, 9 AM $0.0122
+0.33%
$2.85 million $796
Jul 30, 8 AM $0.0121
+0.00%
$2.84 million $777
Jul 30, 7 AM $0.0121
+0.00%
$2.84 million $865
Jul 30, 6 AM $0.0121
+0.00%
$2.84 million $798
Jul 30, 5 AM $0.0121
-3.81%
$2.84 million $982
Jul 30, 4 AM $0.0126
+0.00%
$2.96 million $926
Jul 30, 3 AM $0.0126
+3.87%
$2.96 million $926
Jul 30, 2 AM $0.0121
+0.00%
$2.85 million $941
Jul 30, 1 AM $0.0121
+0.00%
$2.85 million $943
Jul 30, 12 AM $0.0121
+0.00%
$2.85 million $943
Jul 29, 11 PM $0.0121
-3.73%
$2.85 million $596
Jul 29, 10 PM $0.0126
+0.00%
$2.96 million $584
Jul 29, 9 PM $0.0126
+0.00%
$2.96 million $655
Jul 29, 8 PM $0.0126
+1.04%
$2.96 million $662
Jul 29, 7 PM $0.0125
+0.00%
$2.93 million $682
Jul 29, 6 PM $0.0125
+2.97%
$2.93 million $692
Jul 29, 5 PM $0.0121
+0.00%
$2.84 million $682
Jul 29, 4 PM $0.0121
+0.00%
$2.84 million $682
Jul 29, 3 PM $0.0121
-0.25%
$2.84 million $706
Jul 29, 2 PM $0.0121
+0.33%
$2.85 million $647
Jul 29, 1 PM $0.0121
+0.00%
$2.84 million $668
Jul 29, 12 PM $0.0121
+0.41%
$2.84 million $847
Jul 29, 11 AM $0.012
-1.63%
$2.83 million $987
Jul 29, 10 AM $0.0123
-2.78%
$2.88 million $1,113
Jul 29, 9 AM $0.0126
+0.08%
$2.96 million $1,333
Jul 29, 8 AM $0.0126
+3.20%
$2.96 million $1,478
Jul 29, 7 AM $0.0122
+0.00%
$2.86 million $3,199