Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0832
+3.20%
$112,985 $288,432
Jun 7, 2022 $0.0806
-5.25%
$109,444 $334,844
Jun 6, 2022 $0.0851
-14.14%
$115,518 $408,100
Jun 5, 2022 $0.099
+16.93%
$134,348 $407,512
Jun 4, 2022 $0.0847
+5.80%
$114,965 $223,742
Jun 3, 2022 $0.08
-3.89%
$108,567 $362,742
Jun 2, 2022 $0.0832
-12.38%
$112,949 $399,387
Jun 1, 2022 $0.095
-2.10%
$128,921 $547,846
May 31, 2022 $0.097
+4.05%
$131,611 $382,748
May 30, 2022 $0.0932
-4.61%
$126,509 $397,725
May 29, 2022 $0.0984
-10.96%
$133,639 $330,378
May 28, 2022 $0.111
+18.16%
$150,081 $527,937
May 27, 2022 $0.0936
-5.42%
$127,026 $357,225
May 26, 2022 $0.103
-11.03%
$139,607 $366,531
May 25, 2022 $0.117
-28.69%
$158,364 $461,391
May 24, 2022 $0.166
+86.27%
$224,688 $1.37 million
May 23, 2022 $0.0889
-6.17%
$120,625 $349,178
May 22, 2022 $0.0953
-14.64%
$129,360 $325,001
May 21, 2022 $0.111
-10.12%
$150,124 $363,427
May 20, 2022 $0.121
-41.58%
$164,005 $781,361
May 19, 2022 $0.19
+123.18%
$257,606 $2.81 million
May 18, 2022 $0.085
+1.63%
$115,435 $399,944
May 17, 2022 $0.0837
+3.32%
$113,588 $322,552
May 16, 2022 $0.081
-2.88%
$109,941 $440,232
May 15, 2022 $0.0834
+13.82%
$113,176 $339,013
May 14, 2022 $0.0732
-2.02%
$99,430 $429,346
May 13, 2022 $0.0748
+7.14%
$101,475 $477,041
May 12, 2022 $0.0698
-21.33%
$94,708 $864,305
May 11, 2022 $0.0886
-9.98%
$120,268 $851,254
May 10, 2022 $0.0984
+2.88%
$133,593 $701,306
May 9, 2022 $0.0957
-10.55%
$129,865 $719,218
May 8, 2022 $0.107
+0.75%
$145,186 $452,213
May 7, 2022 $0.106
+1.13%
$144,104 $397,003
May 6, 2022 $0.105
+2.55%
$142,471 $452,249
May 5, 2022 $0.102
-12.15%
$138,917 $658,882
May 4, 2022 $0.116
+4.37%
$157,411 $847,415
May 3, 2022 $0.111
-0.21%
$150,823 $709,433
May 2, 2022 $0.111
-6.73%
$151,147 $798,183
May 1, 2022 $0.119
+6.09%
$161,184 $809,765
Apr 30, 2022 $0.112
-1.94%
$151,923 $722,856
Apr 29, 2022 $0.114
-2.09%
$154,915 $800,865
Apr 28, 2022 $0.117
-7.42%
$158,280 $707,408
Apr 27, 2022 $0.126
-1.89%
$170,948 $826,670
Apr 26, 2022 $0.128
-2.18%
$174,107 $900,667
Apr 25, 2022 $0.131
-2.12%
$177,984 $1.06 million
Apr 24, 2022 $0.134
+3.83%
$181,834 $899,932
Apr 23, 2022 $0.129
-3.80%
$175,156 $816,721
Apr 22, 2022 $0.134
-0.72%
$182,260 $1.11 million
Apr 21, 2022 $0.14
-11.92%
$189,418 $1.23 million
Apr 20, 2022 $0.158
-0.79%
$215,111 $1.6 million