Grin Historical Data

GRIN Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0274
+0.00%
$ 6.3 million $ 4,233
May 26, 1 AM $ 0.0274
+0.73%
$ 6.3 million $ 4,270
May 26, 12 AM $ 0.0272
+0.00%
$ 6.25 million $ 4,330
May 25, 11 PM $ 0.0272
-0.62%
$ 6.25 million $ 4,365
May 25, 10 PM $ 0.0274
+0.00%
$ 6.29 million $ 4,398
May 25, 9 PM $ 0.0274
+0.33%
$ 6.29 million $ 4,483
May 25, 8 PM $ 0.0273
+0.00%
$ 6.27 million $ 4,511
May 25, 7 PM $ 0.0273
+0.00%
$ 6.27 million $ 4,551
May 25, 6 PM $ 0.0273
+0.00%
$ 6.27 million $ 4,803
May 25, 5 PM $ 0.0273
+0.00%
$ 6.27 million $ 4,839
May 25, 4 PM $ 0.0273
+1.07%
$ 6.27 million $ 4,920
May 25, 3 PM $ 0.027
-1.10%
$ 6.2 million $ 4,939
May 25, 2 PM $ 0.0273
+0.00%
$ 6.27 million $ 3,968
May 25, 1 PM $ 0.0273
-0.07%
$ 6.27 million $ 3,838
May 25, 12 PM $ 0.0274
-1.30%
$ 6.28 million $ 3,556
May 25, 11 AM $ 0.0277
+0.80%
$ 6.36 million $ 3,632
May 25, 10 AM $ 0.0275
+0.44%
$ 6.31 million $ 3,461
May 25, 9 AM $ 0.0274
-0.07%
$ 6.28 million $ 3,279
May 25, 8 AM $ 0.0274
+0.00%
$ 6.29 million $ 3,446
May 25, 7 AM $ 0.0274
-0.58%
$ 6.29 million $ 3,276
May 25, 6 AM $ 0.0276
-0.58%
$ 6.32 million $ 2,869
May 25, 5 AM $ 0.0277
+0.04%
$ 6.36 million $ 2,886
May 25, 4 AM $ 0.0277
-0.25%
$ 6.36 million $ 2,618
May 25, 3 AM $ 0.0278
-0.07%
$ 6.37 million $ 2,579
May 25, 2 AM $ 0.0278
+0.00%
$ 6.38 million $ 2,550
May 25, 1 AM $ 0.0278
+0.00%
$ 6.38 million $ 2,580
May 25, 12 AM $ 0.0278
-0.04%
$ 6.38 million $ 2,519
May 24, 11 PM $ 0.0278
+0.04%
$ 6.38 million $ 2,484
May 24, 10 PM $ 0.0278
-0.07%
$ 6.38 million $ 2,476
May 24, 9 PM $ 0.0278
-0.07%
$ 6.38 million $ 2,509
May 24, 8 PM $ 0.0278
+0.07%
$ 6.39 million $ 2,754
May 24, 7 PM $ 0.0278
-0.29%
$ 6.38 million $ 2,838
May 24, 6 PM $ 0.0279
-0.04%
$ 6.4 million $ 2,681
May 24, 5 PM $ 0.0279
-0.04%
$ 6.4 million $ 2,645
May 24, 4 PM $ 0.0279
+0.04%
$ 6.41 million $ 2,564
May 24, 3 PM $ 0.0279
+0.00%
$ 6.41 million $ 3,220
May 24, 2 PM $ 0.0279
-0.29%
$ 6.41 million $ 3,213
May 24, 1 PM $ 0.028
+0.00%
$ 6.43 million $ 2,715
May 24, 12 PM $ 0.028
+0.00%
$ 6.43 million $ 3,724
May 24, 11 AM $ 0.028
+2.26%
$ 6.43 million $ 3,329
May 24, 10 AM $ 0.0274
-0.26%
$ 6.28 million $ 3,069
May 24, 9 AM $ 0.0274
+2.58%
$ 6.3 million $ 3,121
May 24, 8 AM $ 0.0268
+0.00%
$ 6.14 million $ 2,841
May 24, 7 AM $ 0.0268
+0.00%
$ 6.14 million $ 2,813
May 24, 6 AM $ 0.0268
+0.19%
$ 6.14 million $ 2,863
May 24, 5 AM $ 0.0267
+0.00%
$ 6.13 million $ 2,734
May 24, 4 AM $ 0.0267
+0.00%
$ 6.13 million $ 2,979
May 24, 3 AM $ 0.0267
+0.00%
$ 6.13 million $ 2,979
May 24, 2 AM $ 0.0267
-0.19%
$ 6.13 million $ 2,975
May 24, 1 AM $ 0.0268
+0.00%
$ 6.14 million $ 2,909