Grin Historical Data

GRIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0346
+0.38%
$ 3.4 million $ 31,540
Feb 7, 11 AM $ 0.0345
-1.17%
$ 3.39 million $ 30,396
Feb 7, 10 AM $ 0.0349
+0.00%
$ 3.43 million $ 30,778
Feb 7, 9 AM $ 0.0349
+0.00%
$ 3.43 million $ 30,857
Feb 7, 8 AM $ 0.0349
-3.62%
$ 3.43 million $ 31,168
Feb 7, 7 AM $ 0.0362
+0.75%
$ 3.56 million $ 29,942
Feb 7, 6 AM $ 0.036
-0.25%
$ 3.53 million $ 29,910
Feb 7, 5 AM $ 0.036
+0.00%
$ 3.54 million $ 29,815
Feb 7, 4 AM $ 0.036
+0.00%
$ 3.54 million $ 30,034
Feb 7, 3 AM $ 0.036
+0.22%
$ 3.54 million $ 29,717
Feb 7, 2 AM $ 0.036
-0.47%
$ 3.54 million $ 29,402
Feb 7, 1 AM $ 0.0361
-2.19%
$ 3.55 million $ 29,354
Feb 7, 12 AM $ 0.0369
-0.59%
$ 3.63 million $ 29,034
Feb 6, 11 PM $ 0.0372
+7.03%
$ 3.65 million $ 29,708
Feb 6, 10 PM $ 0.0347
-2.53%
$ 3.41 million $ 27,134
Feb 6, 9 PM $ 0.0356
+0.23%
$ 3.5 million $ 24,173
Feb 6, 8 PM $ 0.0355
-0.36%
$ 3.49 million $ 23,727
Feb 6, 7 PM $ 0.0357
-0.03%
$ 3.49 million $ 22,997
Feb 6, 6 PM $ 0.0357
+2.97%
$ 3.5 million $ 22,446
Feb 6, 5 PM $ 0.0346
-0.26%
$ 3.4 million $ 24,112
Feb 6, 4 PM $ 0.0347
+0.26%
$ 3.41 million $ 23,601
Feb 6, 3 PM $ 0.0346
-1.98%
$ 3.4 million $ 24,115
Feb 6, 2 PM $ 0.0353
+1.93%
$ 3.47 million $ 23,958
Feb 6, 1 PM $ 0.0346
+0.14%
$ 3.4 million $ 24,228
Feb 6, 12 PM $ 0.0346
-0.63%
$ 3.4 million $ 24,463
Feb 6, 11 AM $ 0.0348
+0.43%
$ 3.42 million $ 24,235
Feb 6, 10 AM $ 0.0347
-0.20%
$ 3.4 million $ 23,655
Feb 6, 9 AM $ 0.0347
+1.43%
$ 3.4 million $ 24,645
Feb 6, 8 AM $ 0.0342
+0.32%
$ 3.36 million $ 24,084
Feb 6, 7 AM $ 0.0341
-0.20%
$ 3.35 million $ 23,386
Feb 6, 6 AM $ 0.0342
-0.41%
$ 3.36 million $ 23,014
Feb 6, 5 AM $ 0.0343
+0.91%
$ 3.37 million $ 22,644
Feb 6, 4 AM $ 0.034
-0.21%
$ 3.34 million $ 22,203
Feb 6, 3 AM $ 0.0341
-0.06%
$ 3.34 million $ 22,295
Feb 6, 2 AM $ 0.0341
-0.61%
$ 3.35 million $ 22,280
Feb 6, 1 AM $ 0.0343
+0.47%
$ 3.37 million $ 22,002
Feb 6, 12 AM $ 0.0342
-2.15%
$ 3.35 million $ 21,743
Feb 5, 11 PM $ 0.0349
-2.87%
$ 3.43 million $ 20,778
Feb 5, 10 PM $ 0.0359
-0.11%
$ 3.53 million $ 20,815
Feb 5, 9 PM $ 0.036
-0.25%
$ 3.53 million $ 20,826
Feb 5, 8 PM $ 0.0361
-1.18%
$ 3.54 million $ 20,959
Feb 5, 7 PM $ 0.0362
-0.52%
$ 3.55 million $ 20,987
Feb 5, 6 PM $ 0.0364
-3.83%
$ 3.57 million $ 21,096
Feb 5, 5 PM $ 0.0378
-2.25%
$ 3.71 million $ 18,420
Feb 5, 4 PM $ 0.0387
+2.52%
$ 3.8 million $ 19,299
Feb 5, 3 PM $ 0.0374
-0.61%
$ 3.67 million $ 18,477
Feb 5, 2 PM $ 0.0376
+0.62%
$ 3.69 million $ 18,229
Feb 5, 1 PM $ 0.0374
+3.03%
$ 3.67 million $ 18,112
Feb 5, 12 PM $ 0.0363
-0.68%
$ 3.56 million $ 17,452
Feb 5, 11 AM $ 0.0364
-0.79%
$ 3.58 million $ 17,264