Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0122
+0.00%
$2.86 million $3,199
Jul 29, 6 AM $0.0122
+3.30%
$2.86 million $3,351
Jul 29, 5 AM $0.0118
+0.00%
$2.77 million $3,306
Jul 29, 4 AM $0.0118
+0.00%
$2.77 million $3,345
Jul 29, 3 AM $0.0118
+0.00%
$2.77 million $3,352
Jul 29, 2 AM $0.0118
-2.80%
$2.77 million $3,335
Jul 29, 1 AM $0.0122
+0.00%
$2.85 million $3,340
Jul 29, 12 AM $0.0122
+2.88%
$2.85 million $3,340
Jul 28, 11 PM $0.0118
+0.00%
$2.77 million $3,256
Jul 28, 10 PM $0.0118
+2.25%
$2.77 million $3,254
Jul 28, 9 PM $0.0116
+0.35%
$2.71 million $3,183
Jul 28, 8 PM $0.0115
-0.09%
$2.7 million $3,359
Jul 28, 7 PM $0.0115
-0.09%
$2.7 million $3,607
Jul 28, 6 PM $0.0115
+0.00%
$2.71 million $3,819
Jul 28, 5 PM $0.0115
+0.00%
$2.71 million $4,080
Jul 28, 4 PM $0.0115
-1.96%
$2.71 million $4,330
Jul 28, 3 PM $0.0118
+0.86%
$2.76 million $4,605
Jul 28, 2 PM $0.0117
+1.30%
$2.74 million $4,661
Jul 28, 1 PM $0.0115
+0.00%
$2.7 million $4,651
Jul 28, 12 PM $0.0115
-0.09%
$2.7 million $4,631
Jul 28, 11 AM $0.0115
-0.09%
$2.7 million $4,515
Jul 28, 10 AM $0.0115
+0.09%
$2.71 million $4,870
Jul 28, 9 AM $0.0115
+0.09%
$2.7 million $5,666
Jul 28, 8 AM $0.0115
-4.48%
$2.7 million $5,527
Jul 28, 7 AM $0.012
-1.87%
$2.83 million $3,806
Jul 28, 6 AM $0.0123
-0.16%
$2.88 million $3,745
Jul 28, 5 AM $0.0123
+0.00%
$2.89 million $3,822
Jul 28, 4 AM $0.0123
+0.08%
$2.89 million $4,152
Jul 28, 3 AM $0.0123
+0.08%
$2.88 million $4,519
Jul 28, 2 AM $0.0123
+0.33%
$2.88 million $4,689
Jul 28, 1 AM $0.0122
+0.00%
$2.87 million $4,690
Jul 28, 12 AM $0.0122
+1.83%
$2.87 million $4,695
Jul 27, 11 PM $0.012
+0.00%
$2.82 million $4,704
Jul 27, 10 PM $0.012
+0.00%
$2.82 million $4,704
Jul 27, 9 PM $0.012
+0.00%
$2.82 million $5,025
Jul 27, 8 PM $0.012
-0.08%
$2.82 million $4,866
Jul 27, 7 PM $0.012
+0.08%
$2.82 million $4,602
Jul 27, 6 PM $0.012
-1.64%
$2.82 million $4,507
Jul 27, 5 PM $0.0122
-0.08%
$2.87 million $4,542
Jul 27, 4 PM $0.0122
-15.66%
$2.87 million $4,605
Jul 27, 3 PM $0.0145
+0.00%
$3.4 million $4,726
Jul 27, 2 PM $0.0145
-0.07%
$3.4 million $5,027
Jul 27, 1 PM $0.0145
+0.00%
$3.41 million $5,011
Jul 27, 12 PM $0.0145
-3.27%
$3.41 million $4,841
Jul 27, 11 AM $0.015
-1.32%
$3.52 million $4,813
Jul 27, 10 AM $0.0152
+16.92%
$3.57 million $4,318
Jul 27, 9 AM $0.013
+0.00%
$3.05 million $3,310
Jul 27, 8 AM $0.013
+8.33%
$3.05 million $3,299
Jul 27, 7 AM $0.012
+0.00%
$2.82 million $3,302
Jul 27, 6 AM $0.012
+0.00%
$2.82 million $3,614