Grin Historical Data

GRIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0364
-0.79%
$ 3.58 million $ 17,264
Feb 5, 10 AM $ 0.0367
-3.19%
$ 3.61 million $ 17,113
Feb 5, 9 AM $ 0.0379
-1.89%
$ 3.73 million $ 15,755
Feb 5, 8 AM $ 0.0387
+1.71%
$ 3.8 million $ 15,808
Feb 5, 7 AM $ 0.038
+0.21%
$ 3.73 million $ 16,149
Feb 5, 6 AM $ 0.0379
-0.21%
$ 3.73 million $ 16,224
Feb 5, 5 AM $ 0.038
-0.11%
$ 3.73 million $ 16,293
Feb 5, 4 AM $ 0.038
-0.32%
$ 3.73 million $ 16,835
Feb 5, 3 AM $ 0.0381
+0.24%
$ 3.74 million $ 16,841
Feb 5, 2 AM $ 0.038
+0.00%
$ 3.73 million $ 16,905
Feb 5, 1 AM $ 0.038
+0.00%
$ 3.73 million $ 16,820
Feb 5, 12 AM $ 0.038
+0.00%
$ 3.73 million $ 17,255
Feb 4, 11 PM $ 0.038
-0.94%
$ 3.73 million $ 17,227
Feb 4, 10 PM $ 0.0384
+0.37%
$ 3.77 million $ 16,403
Feb 4, 9 PM $ 0.0383
+0.21%
$ 3.75 million $ 16,279
Feb 4, 8 PM $ 0.0382
-0.21%
$ 3.75 million $ 16,204
Feb 4, 7 PM $ 0.0383
-0.10%
$ 3.76 million $ 16,116
Feb 4, 6 PM $ 0.0383
+0.21%
$ 3.77 million $ 16,027
Feb 4, 5 PM $ 0.0383
-1.40%
$ 3.76 million $ 16,020
Feb 4, 4 PM $ 0.0388
+0.13%
$ 3.81 million $ 15,268
Feb 4, 3 PM $ 0.0387
-0.44%
$ 3.81 million $ 15,215
Feb 4, 2 PM $ 0.0389
+2.15%
$ 3.82 million $ 15,259
Feb 4, 1 PM $ 0.0382
+0.08%
$ 3.75 million $ 14,611
Feb 4, 12 PM $ 0.0382
+0.00%
$ 3.75 million $ 14,486
Feb 4, 11 AM $ 0.0382
-0.16%
$ 3.75 million $ 14,563
Feb 4, 10 AM $ 0.0382
-0.21%
$ 3.75 million $ 14,496
Feb 4, 9 AM $ 0.0383
-0.21%
$ 3.76 million $ 14,490
Feb 4, 8 AM $ 0.0384
-0.70%
$ 3.77 million $ 14,735
Feb 4, 7 AM $ 0.0386
-0.10%
$ 3.8 million $ 14,861
Feb 4, 6 AM $ 0.0387
+0.00%
$ 3.8 million $ 14,910
Feb 4, 5 AM $ 0.0387
-0.64%
$ 3.8 million $ 14,911
Feb 4, 4 AM $ 0.0389
-0.21%
$ 3.82 million $ 16,566
Feb 4, 3 AM $ 0.0389
+0.21%
$ 3.82 million $ 17,000
Feb 4, 2 AM $ 0.0389
+0.00%
$ 3.82 million $ 16,982
Feb 4, 1 AM $ 0.0389
-0.15%
$ 3.82 million $ 17,058
Feb 4, 12 AM $ 0.0389
+0.00%
$ 3.82 million $ 16,561
Feb 3, 11 PM $ 0.039
+0.15%
$ 3.83 million $ 16,647
Feb 3, 10 PM $ 0.0389
-0.20%
$ 3.83 million $ 16,528
Feb 3, 9 PM $ 0.039
+0.21%
$ 3.83 million $ 16,885
Feb 3, 8 PM $ 0.0389
+0.39%
$ 3.83 million $ 16,886
Feb 3, 7 PM $ 0.0388
-0.03%
$ 3.81 million $ 16,964
Feb 3, 6 PM $ 0.0388
-0.05%
$ 3.81 million $ 16,912
Feb 3, 5 PM $ 0.0388
-0.10%
$ 3.81 million $ 16,975
Feb 3, 4 PM $ 0.0388
+0.00%
$ 3.81 million $ 16,721
Feb 3, 3 PM $ 0.0388
+0.21%
$ 3.81 million $ 16,846
Feb 3, 2 PM $ 0.0387
-0.23%
$ 3.8 million $ 17,759
Feb 3, 1 PM $ 0.0388
+0.23%
$ 3.81 million $ 18,939
Feb 3, 12 PM $ 0.0387
-0.26%
$ 3.8 million $ 19,048
Feb 3, 11 AM $ 0.0388
-0.15%
$ 3.8 million $ 18,894
Feb 3, 10 AM $ 0.0388
+0.23%
$ 3.82 million $ 19,972