Grin Historical Data

GRIN Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0268
+0.00%
$ 6.14 million $ 2,909
May 24, 12 AM $ 0.0268
+0.00%
$ 6.14 million $ 2,909
May 23, 11 PM $ 0.0268
-0.41%
$ 6.14 million $ 2,909
May 23, 10 PM $ 0.0269
+1.63%
$ 6.17 million $ 2,855
May 23, 9 PM $ 0.0264
-1.45%
$ 6.07 million $ 2,738
May 23, 8 PM $ 0.0268
+0.26%
$ 6.16 million $ 2,461
May 23, 7 PM $ 0.0268
-2.12%
$ 6.14 million $ 2,338
May 23, 6 PM $ 0.0273
+0.00%
$ 6.27 million $ 2,242
May 23, 5 PM $ 0.0273
+0.00%
$ 6.27 million $ 2,242
May 23, 4 PM $ 0.0273
+0.33%
$ 6.27 million $ 2,242
May 23, 3 PM $ 0.0272
+3.10%
$ 6.25 million $ 1,623
May 23, 2 PM $ 0.0264
+0.00%
$ 6.06 million $ 1,594
May 23, 1 PM $ 0.0264
-3.54%
$ 6.06 million $ 2,007
May 23, 12 PM $ 0.0274
+0.00%
$ 6.29 million $ 968
May 23, 11 AM $ 0.0274
+0.00%
$ 6.29 million $ 968
May 23, 10 AM $ 0.0274
-2.32%
$ 6.29 million $ 1,435
May 23, 9 AM $ 0.0278
+1.83%
$ 6.39 million $ 2,195
May 23, 8 AM $ 0.0273
+0.00%
$ 6.27 million $ 2,174
May 23, 7 AM $ 0.0273
+0.00%
$ 6.27 million $ 2,635
May 23, 6 AM $ 0.0273
+0.00%
$ 6.27 million $ 2,649
May 23, 5 AM $ 0.0273
-3.08%
$ 6.27 million $ 2,857
May 23, 4 AM $ 0.0282
+0.00%
$ 6.47 million $ 2,662
May 23, 3 AM $ 0.0282
+0.00%
$ 6.47 million $ 2,793
May 23, 2 AM $ 0.0282
+0.00%
$ 6.47 million $ 2,836
May 23, 1 AM $ 0.0282
+0.00%
$ 6.47 million $ 3,031
May 23, 12 AM $ 0.0282
+0.00%
$ 6.47 million $ 3,205
May 22, 11 PM $ 0.0282
+0.00%
$ 6.47 million $ 3,372
May 22, 10 PM $ 0.0282
+2.32%
$ 6.47 million $ 3,460
May 22, 9 PM $ 0.0276
+0.00%
$ 6.33 million $ 3,867
May 22, 8 PM $ 0.0276
+0.00%
$ 6.33 million $ 3,977
May 22, 7 PM $ 0.0276
+0.00%
$ 6.33 million $ 4,395
May 22, 6 PM $ 0.0276
+0.00%
$ 6.33 million $ 4,527
May 22, 5 PM $ 0.0276
+0.00%
$ 6.33 million $ 4,860
May 22, 4 PM $ 0.0276
-1.71%
$ 6.33 million $ 4,892
May 22, 3 PM $ 0.028
+0.00%
$ 6.44 million $ 4,903
May 22, 2 PM $ 0.028
+3.01%
$ 6.44 million $ 4,941
May 22, 1 PM $ 0.0272
+0.00%
$ 6.25 million $ 6,608
May 22, 12 PM $ 0.0272
+0.00%
$ 6.25 million $ 6,708
May 22, 11 AM $ 0.0272
+0.00%
$ 6.25 million $ 6,708
May 22, 10 AM $ 0.0272
-0.29%
$ 6.25 million $ 6,241
May 22, 9 AM $ 0.0273
-0.94%
$ 6.27 million $ 5,427
May 22, 8 AM $ 0.0278
+1.54%
$ 6.37 million $ 5,626
May 22, 7 AM $ 0.0273
-0.58%
$ 6.27 million $ 5,423
May 22, 6 AM $ 0.0275
-1.93%
$ 6.31 million $ 5,476
May 22, 5 AM $ 0.028
+1.96%
$ 6.43 million $ 5,297
May 22, 4 AM $ 0.0275
-1.01%
$ 6.31 million $ 5,331
May 22, 3 AM $ 0.0278
-1.00%
$ 6.37 million $ 5,279
May 22, 2 AM $ 0.0281
+0.36%
$ 6.44 million $ 5,264
May 22, 1 AM $ 0.028
-1.20%
$ 6.42 million $ 5,157
May 22, 12 AM $ 0.0283
+0.57%
$ 6.49 million $ 5,129