Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.012
+0.00%
$2.82 million $3,614
Jul 27, 5 AM $0.012
+2.92%
$2.82 million $3,413
Jul 27, 4 AM $0.0117
-0.09%
$2.74 million $3,042
Jul 27, 3 AM $0.0117
-4.81%
$2.74 million $2,667
Jul 27, 2 AM $0.0123
-3.46%
$2.88 million $2,498
Jul 27, 1 AM $0.0127
+1.76%
$2.98 million $2,528
Jul 27, 12 AM $0.0125
-0.95%
$2.93 million $2,540
Jul 26, 11 PM $0.0126
+0.00%
$2.96 million $5,531
Jul 26, 10 PM $0.0126
+8.15%
$2.96 million $5,531
Jul 26, 9 PM $0.0117
-0.34%
$2.73 million $5,226
Jul 26, 8 PM $0.0117
+0.34%
$2.74 million $5,203
Jul 26, 7 PM $0.0117
+0.00%
$2.73 million $5,185
Jul 26, 6 PM $0.0117
-9.97%
$2.73 million $5,070
Jul 26, 5 PM $0.0129
+0.00%
$3.04 million $4,780
Jul 26, 4 PM $0.0129
-4.15%
$3.04 million $4,485
Jul 26, 3 PM $0.0135
-6.90%
$3.17 million $4,093
Jul 26, 2 PM $0.0145
+0.00%
$3.4 million $3,711
Jul 26, 1 PM $0.0145
-0.28%
$3.4 million $3,711
Jul 26, 12 PM $0.0145
+0.00%
$3.41 million $3,686
Jul 26, 11 AM $0.0145
-1.29%
$3.41 million $3,821
Jul 26, 10 AM $0.0147
+0.00%
$3.46 million $3,816
Jul 26, 9 AM $0.0147
+0.00%
$3.46 million $3,828
Jul 26, 8 AM $0.0147
-1.80%
$3.46 million $3,827
Jul 26, 7 AM $0.015
+11.11%
$3.52 million $3,767
Jul 26, 6 AM $0.0135
+0.00%
$3.17 million $3,636
Jul 26, 5 AM $0.0135
+0.89%
$3.18 million $3,621
Jul 26, 4 AM $0.0134
+0.00%
$3.15 million $3,620
Jul 26, 3 AM $0.0134
+0.00%
$3.15 million $3,620
Jul 26, 2 AM $0.0134
+3.71%
$3.15 million $3,626
Jul 26, 1 AM $0.0129
+1.89%
$3.04 million $3,587
Jul 26, 12 AM $0.0127
-10.50%
$2.98 million $3,728
Jul 25, 11 PM $0.0142
+0.00%
$3.33 million $723
Jul 25, 10 PM $0.0142
-1.80%
$3.33 million $723
Jul 25, 9 PM $0.0144
+0.00%
$3.39 million $706
Jul 25, 8 PM $0.0144
+0.00%
$3.39 million $744
Jul 25, 7 PM $0.0144
-0.28%
$3.39 million $748
Jul 25, 6 PM $0.0145
-0.07%
$3.4 million $759
Jul 25, 5 PM $0.0145
+0.00%
$3.4 million $751
Jul 25, 4 PM $0.0145
-3.20%
$3.4 million $825
Jul 25, 3 PM $0.015
+0.00%
$3.52 million $788
Jul 25, 2 PM $0.015
+0.00%
$3.52 million $811
Jul 25, 1 PM $0.015
+0.00%
$3.52 million $1,229
Jul 25, 12 PM $0.015
+0.07%
$3.52 million $1,324
Jul 25, 11 AM $0.015
+0.00%
$3.51 million $1,211
Jul 25, 10 AM $0.0141
-0.21%
$3.3 million $1,239
Jul 25, 9 AM $0.0141
+0.00%
$3.31 million $1,242
Jul 25, 8 AM $0.0141
+0.28%
$3.31 million $1,284
Jul 25, 7 AM $0.014
+0.00%
$3.3 million $1,237
Jul 25, 6 AM $0.014
+0.00%
$3.3 million $969
Jul 25, 5 AM $0.014
+0.00%
$3.3 million $1,001