Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.014
+0.00%
$3.3 million $1,001
Jul 25, 4 AM $0.014
+0.00%
$3.3 million $1,005
Jul 25, 3 AM $0.014
+0.29%
$3.3 million $1,032
Jul 25, 2 AM $0.014
+0.00%
$3.29 million $1,027
Jul 25, 1 AM $0.014
-9.90%
$3.29 million $1,033
Jul 25, 12 AM $0.0155
+0.00%
$3.65 million $878
Jul 24, 11 PM $0.0155
+0.00%
$3.65 million $878
Jul 24, 10 PM $0.0155
+0.00%
$3.65 million $886
Jul 24, 9 PM $0.0155
+10.68%
$3.65 million $886
Jul 24, 8 PM $0.014
+0.29%
$3.3 million $857
Jul 24, 7 PM $0.014
+0.00%
$3.29 million $877
Jul 24, 6 PM $0.014
+0.00%
$3.29 million $870
Jul 24, 5 PM $0.014
-9.96%
$3.29 million $894
Jul 24, 4 PM $0.0156
+0.00%
$3.65 million $950
Jul 24, 3 PM $0.0156
-2.81%
$3.65 million $1,361
Jul 24, 2 PM $0.016
+14.68%
$3.76 million $1,694
Jul 24, 1 PM $0.014
+3.41%
$3.28 million $1,552
Jul 24, 12 PM $0.0135
+0.60%
$3.17 million $1,743
Jul 24, 11 AM $0.0134
-1.54%
$3.15 million $2,070
Jul 24, 10 AM $0.0136
+0.52%
$3.2 million $2,281
Jul 24, 9 AM $0.0136
-2.45%
$3.18 million $2,794
Jul 24, 8 AM $0.0139
+0.00%
$3.26 million $3,194
Jul 24, 7 AM $0.0139
+0.00%
$3.26 million $3,476
Jul 24, 6 AM $0.0139
+4.43%
$3.26 million $3,743
Jul 24, 5 AM $0.0133
+0.00%
$3.12 million $3,969
Jul 24, 4 AM $0.0133
-0.30%
$3.12 million $4,179
Jul 24, 3 AM $0.0134
+0.00%
$3.13 million $4,164
Jul 24, 2 AM $0.0134
+0.07%
$3.13 million $4,181
Jul 24, 1 AM $0.0133
+0.00%
$3.13 million $4,177
Jul 24, 12 AM $0.0133
+0.00%
$3.13 million $4,211
Jul 23, 11 PM $0.0133
-0.67%
$3.13 million $4,707
Jul 23, 10 PM $0.0134
+0.00%
$3.15 million $4,699
Jul 23, 9 PM $0.0134
+0.67%
$3.15 million $5,018
Jul 23, 8 PM $0.0133
+0.30%
$3.13 million $5,139
Jul 23, 7 PM $0.0133
+0.08%
$3.12 million $5,127
Jul 23, 6 PM $0.0133
+0.30%
$3.12 million $5,154
Jul 23, 5 PM $0.0132
-0.08%
$3.11 million $5,656
Jul 23, 4 PM $0.0133
+0.00%
$3.11 million $5,799
Jul 23, 3 PM $0.0133
-0.82%
$3.11 million $5,834
Jul 23, 2 PM $0.0134
+0.00%
$3.14 million $5,778
Jul 23, 1 PM $0.0134
+0.30%
$3.14 million $6,362
Jul 23, 12 PM $0.0133
+0.00%
$3.13 million $6,621
Jul 23, 11 AM $0.0133
-0.07%
$3.13 million $6,667
Jul 23, 10 AM $0.0133
-5.99%
$3.13 million $6,716
Jul 23, 9 AM $0.0142
+1.87%
$3.33 million $6,699
Jul 23, 8 AM $0.0142
+6.45%
$3.33 million $6,578
Jul 23, 7 AM $0.0133
+0.00%
$3.13 million $6,545
Jul 23, 6 AM $0.0133
-0.52%
$3.13 million $6,314
Jul 23, 5 AM $0.0134
+0.22%
$3.15 million $6,074
Jul 23, 4 AM $0.0134
+0.30%
$3.14 million $5,866