Grin Historical Data

GRIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0388
-0.15%
$ 3.8 million $ 18,894
Feb 3, 10 AM $ 0.0388
+0.23%
$ 3.82 million $ 19,972
Feb 3, 9 AM $ 0.0387
-0.18%
$ 3.8 million $ 19,935
Feb 3, 8 AM $ 0.0394
+0.46%
$ 3.86 million $ 19,498
Feb 3, 7 AM $ 0.0392
+0.15%
$ 3.85 million $ 18,944
Feb 3, 6 AM $ 0.039
-0.26%
$ 3.83 million $ 18,815
Feb 3, 5 AM $ 0.0391
+2.06%
$ 3.84 million $ 18,820
Feb 3, 4 AM $ 0.0383
+0.97%
$ 3.76 million $ 16,717
Feb 3, 3 AM $ 0.038
-0.63%
$ 3.73 million $ 16,198
Feb 3, 2 AM $ 0.0382
+0.32%
$ 3.75 million $ 16,205
Feb 3, 1 AM $ 0.0382
+0.55%
$ 3.75 million $ 16,477
Feb 3, 12 AM $ 0.038
-0.26%
$ 3.73 million $ 16,547
Feb 2, 11 PM $ 0.0381
+0.24%
$ 3.73 million $ 16,530
Feb 2, 10 PM $ 0.038
-0.24%
$ 3.73 million $ 16,478
Feb 2, 9 PM $ 0.0381
+0.55%
$ 3.74 million $ 16,147
Feb 2, 8 PM $ 0.0379
-0.05%
$ 3.72 million $ 16,235
Feb 2, 7 PM $ 0.0379
+0.00%
$ 3.72 million $ 16,217
Feb 2, 6 PM $ 0.0379
+0.21%
$ 3.72 million $ 16,372
Feb 2, 5 PM $ 0.0378
-0.37%
$ 3.72 million $ 16,738
Feb 2, 4 PM $ 0.0379
+0.05%
$ 3.73 million $ 18,339
Feb 2, 3 PM $ 0.0379
+0.88%
$ 3.72 million $ 22,750
Feb 2, 2 PM $ 0.0376
+4.71%
$ 3.69 million $ 21,916
Feb 2, 1 PM $ 0.0359
+0.14%
$ 3.52 million $ 21,146
Feb 2, 12 PM $ 0.0358
+0.25%
$ 3.52 million $ 20,919
Feb 2, 11 AM $ 0.0357
+1.45%
$ 3.51 million $ 20,938
Feb 2, 10 AM $ 0.0352
-0.42%
$ 3.46 million $ 19,702
Feb 2, 9 AM $ 0.0354
-0.23%
$ 3.48 million $ 19,746
Feb 2, 8 AM $ 0.0355
+0.54%
$ 3.48 million $ 20,439
Feb 2, 7 AM $ 0.0353
-0.23%
$ 3.46 million $ 21,007
Feb 2, 6 AM $ 0.0354
+0.23%
$ 3.47 million $ 22,460
Feb 2, 5 AM $ 0.0353
+0.28%
$ 3.46 million $ 22,494
Feb 2, 4 AM $ 0.0352
-0.28%
$ 3.46 million $ 22,273
Feb 2, 3 AM $ 0.0352
-0.09%
$ 3.46 million $ 22,244
Feb 2, 2 AM $ 0.0352
-0.62%
$ 3.46 million $ 22,345
Feb 2, 1 AM $ 0.0354
+0.00%
$ 3.48 million $ 22,199
Feb 2, 12 AM $ 0.0353
-0.08%
$ 3.47 million $ 22,713
Feb 1, 11 PM $ 0.0354
+0.00%
$ 3.47 million $ 22,855
Feb 1, 10 PM $ 0.0354
+0.00%
$ 3.47 million $ 22,902
Feb 1, 9 PM $ 0.0354
+0.23%
$ 3.47 million $ 23,066
Feb 1, 8 PM $ 0.0353
-0.23%
$ 3.47 million $ 23,062
Feb 1, 7 PM $ 0.0354
-0.34%
$ 3.47 million $ 23,002
Feb 1, 6 PM $ 0.0355
-1.33%
$ 3.49 million $ 25,230
Feb 1, 5 PM $ 0.036
-0.50%
$ 3.53 million $ 24,805
Feb 1, 4 PM $ 0.0327
-9.31%
$ 3.21 million $ 23,839
Feb 1, 3 PM $ 0.0361
-0.03%
$ 3.54 million $ 20,799
Feb 1, 2 PM $ 0.0361
-0.82%
$ 3.54 million $ 20,743
Feb 1, 1 PM $ 0.0364
-0.03%
$ 3.57 million $ 20,934
Feb 1, 12 PM $ 0.0364
-0.90%
$ 3.57 million $ 21,067
Feb 1, 11 AM $ 0.0366
-0.33%
$ 3.6 million $ 21,027
Feb 1, 10 AM $ 0.0368
-0.24%
$ 3.61 million $ 21,008