Grin Historical Data

GRIN Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0283
+0.57%
$ 6.49 million $ 5,129
May 21, 11 PM $ 0.0281
-1.57%
$ 6.46 million $ 5,047
May 21, 10 PM $ 0.0286
+3.96%
$ 6.56 million $ 5,182
May 21, 9 PM $ 0.0275
-0.58%
$ 6.31 million $ 4,804
May 21, 8 PM $ 0.0277
-1.85%
$ 6.35 million $ 4,767
May 21, 7 PM $ 0.0282
-0.67%
$ 6.47 million $ 4,498
May 21, 6 PM $ 0.0284
-2.17%
$ 6.51 million $ 4,409
May 21, 5 PM $ 0.029
-0.17%
$ 6.65 million $ 4,110
May 21, 4 PM $ 0.029
-0.79%
$ 6.67 million $ 4,136
May 21, 3 PM $ 0.0293
-0.75%
$ 6.72 million $ 4,207
May 21, 2 PM $ 0.0295
+6.81%
$ 6.77 million $ 4,315
May 21, 1 PM $ 0.0276
+0.04%
$ 6.34 million $ 2,312
May 21, 12 PM $ 0.0276
+0.00%
$ 6.34 million $ 2,237
May 21, 11 AM $ 0.0276
+0.00%
$ 6.34 million $ 2,350
May 21, 10 AM $ 0.0276
+0.00%
$ 6.34 million $ 2,421
May 21, 9 AM $ 0.0276
+0.00%
$ 6.34 million $ 2,468
May 21, 8 AM $ 0.0276
-0.22%
$ 6.34 million $ 2,215
May 21, 7 AM $ 0.0277
+0.80%
$ 6.35 million $ 1,957
May 21, 6 AM $ 0.0274
+0.51%
$ 6.3 million $ 1,807
May 21, 5 AM $ 0.0273
+0.04%
$ 6.27 million $ 1,833
May 21, 4 AM $ 0.0273
-1.27%
$ 6.26 million $ 1,742
May 21, 3 AM $ 0.0277
+1.92%
$ 6.34 million $ 1,664
May 21, 2 AM $ 0.0271
-0.99%
$ 6.23 million $ 1,741
May 21, 1 AM $ 0.0274
-0.44%
$ 6.29 million $ 1,754
May 21, 12 AM $ 0.0275
+1.03%
$ 6.31 million $ 1,608
May 20, 11 PM $ 0.0272
-0.69%
$ 6.25 million $ 1,524
May 20, 10 PM $ 0.0274
-0.15%
$ 6.29 million $ 1,301
May 20, 9 PM $ 0.0275
+0.84%
$ 6.3 million $ 1,378
May 20, 8 PM $ 0.0272
-0.69%
$ 6.25 million $ 1,325
May 20, 7 PM $ 0.0274
-1.19%
$ 6.29 million $ 1,180
May 20, 6 PM $ 0.0278
-0.64%
$ 6.37 million $ 1,138
May 20, 5 PM $ 0.0279
+0.00%
$ 6.41 million $ 1,135
May 20, 4 PM $ 0.0279
+3.33%
$ 6.41 million $ 1,605
May 20, 3 PM $ 0.027
-1.53%
$ 6.2 million $ 1,453
May 20, 2 PM $ 0.0275
-0.62%
$ 6.3 million $ 1,527
May 20, 1 PM $ 0.0276
-0.11%
$ 6.34 million $ 1,618
May 20, 12 PM $ 0.0277
+0.80%
$ 6.35 million $ 3,209
May 20, 11 AM $ 0.0274
-1.12%
$ 6.3 million $ 3,101
May 20, 10 AM $ 0.0278
-0.79%
$ 6.37 million $ 3,030
May 20, 9 AM $ 0.028
+1.71%
$ 6.42 million $ 2,987
May 20, 8 AM $ 0.0275
+0.00%
$ 6.31 million $ 3,370
May 20, 7 AM $ 0.0275
+0.00%
$ 6.31 million $ 3,387
May 20, 6 AM $ 0.0275
-1.89%
$ 6.31 million $ 3,394
May 20, 5 AM $ 0.028
+0.21%
$ 6.43 million $ 3,350
May 20, 4 AM $ 0.028
+1.67%
$ 6.42 million $ 3,349
May 20, 3 AM $ 0.0275
-2.72%
$ 6.31 million $ 3,357
May 20, 2 AM $ 0.0283
-1.08%
$ 6.49 million $ 3,250
May 20, 1 AM $ 0.0286
+0.00%
$ 6.56 million $ 3,634
May 20, 12 AM $ 0.0286
+0.00%
$ 6.56 million $ 4,526
May 19, 11 PM $ 0.0286
+0.00%
$ 6.56 million $ 5,090