Grin Historical Data

GRIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0368
-0.24%
$ 3.61 million $ 21,008
Feb 1, 9 AM $ 0.0369
+6.41%
$ 3.62 million $ 20,953
Feb 1, 8 AM $ 0.0346
-1.37%
$ 3.4 million $ 20,260
Feb 1, 7 AM $ 0.0351
-1.85%
$ 3.45 million $ 19,625
Feb 1, 6 AM $ 0.0358
-0.72%
$ 3.51 million $ 18,057
Feb 1, 5 AM $ 0.036
+0.39%
$ 3.54 million $ 18,130
Feb 1, 4 AM $ 0.0359
+1.04%
$ 3.52 million $ 18,042
Feb 1, 3 AM $ 0.0355
+0.37%
$ 3.49 million $ 18,163
Feb 1, 2 AM $ 0.0354
+0.00%
$ 3.48 million $ 18,888
Feb 1, 1 AM $ 0.0355
-0.31%
$ 3.48 million $ 18,868
Feb 1, 12 AM $ 0.0356
-0.25%
$ 3.5 million $ 18,408
Jan 31, 11 PM $ 0.0357
+0.11%
$ 3.5 million $ 18,467
Jan 31, 10 PM $ 0.0356
-0.47%
$ 3.5 million $ 18,752
Jan 31, 9 PM $ 0.0358
-0.39%
$ 3.52 million $ 18,852
Jan 31, 8 PM $ 0.036
+1.04%
$ 3.53 million $ 19,419
Jan 31, 7 PM $ 0.0356
+2.48%
$ 3.49 million $ 19,428
Jan 31, 6 PM $ 0.0347
-0.37%
$ 3.41 million $ 18,288
Jan 31, 5 PM $ 0.0348
-7.04%
$ 3.42 million $ 26,200
Jan 31, 4 PM $ 0.0375
+0.00%
$ 3.68 million $ 24,100
Jan 31, 3 PM $ 0.0375
+1.30%
$ 3.68 million $ 23,980
Jan 31, 2 PM $ 0.037
-0.67%
$ 3.64 million $ 23,745
Jan 31, 1 PM $ 0.0373
+0.46%
$ 3.67 million $ 23,109
Jan 31, 12 PM $ 0.0371
-0.13%
$ 3.64 million $ 22,812
Jan 31, 11 AM $ 0.0371
-0.21%
$ 3.66 million $ 22,515
Jan 31, 10 AM $ 0.0372
+0.00%
$ 3.66 million $ 22,481
Jan 31, 9 AM $ 0.0372
+0.22%
$ 3.66 million $ 22,355
Jan 31, 8 AM $ 0.0371
+0.00%
$ 3.65 million $ 22,399
Jan 31, 7 AM $ 0.0371
+0.00%
$ 3.65 million $ 22,415
Jan 31, 6 AM $ 0.0371
-0.35%
$ 3.65 million $ 22,497
Jan 31, 5 AM $ 0.0373
-0.21%
$ 3.66 million $ 22,499
Jan 31, 4 AM $ 0.0374
+0.21%
$ 3.67 million $ 22,797
Jan 31, 3 AM $ 0.0373
+0.22%
$ 3.66 million $ 22,780
Jan 31, 2 AM $ 0.0372
+0.24%
$ 3.65 million $ 21,922
Jan 31, 1 AM $ 0.0371
-0.32%
$ 3.64 million $ 21,828
Jan 31, 12 AM $ 0.0372
+0.92%
$ 3.66 million $ 22,759
Jan 30, 11 PM $ 0.0369
-0.67%
$ 3.62 million $ 22,478
Jan 30, 10 PM $ 0.0371
+0.05%
$ 3.65 million $ 22,044
Jan 30, 9 PM $ 0.0371
-0.51%
$ 3.64 million $ 21,675
Jan 30, 8 PM $ 0.0373
+0.24%
$ 3.66 million $ 21,048
Jan 30, 7 PM $ 0.0372
-2.21%
$ 3.65 million $ 21,302
Jan 30, 6 PM $ 0.0349
-7.99%
$ 3.43 million $ 21,249
Jan 30, 5 PM $ 0.0379
-0.16%
$ 3.73 million $ 12,257
Jan 30, 4 PM $ 0.038
-0.84%
$ 3.73 million $ 12,668
Jan 30, 3 PM $ 0.0384
+0.00%
$ 3.77 million $ 19,629
Jan 30, 2 PM $ 0.0384
+0.71%
$ 3.77 million $ 19,969
Jan 30, 1 PM $ 0.0381
-0.21%
$ 3.74 million $ 20,098
Jan 30, 12 PM $ 0.0381
+0.00%
$ 3.75 million $ 20,661
Jan 30, 11 AM $ 0.0381
+0.00%
$ 3.75 million $ 21,038
Jan 30, 10 AM $ 0.0381
+0.21%
$ 3.75 million $ 21,503
Jan 30, 9 AM $ 0.0381
+0.00%
$ 3.74 million $ 21,990