Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.0133
+0.00%
$3.13 million $5,942
Jul 23, 2 AM $0.0133
+0.38%
$3.13 million $5,924
Jul 23, 1 AM $0.0133
-0.52%
$3.12 million $5,922
Jul 23, 12 AM $0.0134
-10.28%
$3.13 million $5,884
Jul 22, 11 PM $0.015
+0.00%
$3.51 million $5,388
Jul 22, 10 PM $0.015
+0.47%
$3.51 million $5,388
Jul 22, 9 PM $0.0149
+4.49%
$3.49 million $5,073
Jul 22, 8 PM $0.0142
+0.00%
$3.34 million $4,944
Jul 22, 7 PM $0.0142
-1.66%
$3.34 million $4,942
Jul 22, 6 PM $0.0145
+7.26%
$3.4 million $4,909
Jul 22, 5 PM $0.0135
-0.07%
$3.17 million $4,384
Jul 22, 4 PM $0.0135
-5.92%
$3.17 million $4,097
Jul 22, 3 PM $0.0144
+7.24%
$3.37 million $3,662
Jul 22, 2 PM $0.0134
-8.97%
$3.14 million $3,370
Jul 22, 1 PM $0.0147
-1.93%
$3.45 million $2,670
Jul 22, 12 PM $0.015
-0.13%
$3.52 million $2,163
Jul 22, 11 AM $0.015
-1.18%
$3.53 million $1,777
Jul 22, 10 AM $0.0152
-2.50%
$3.57 million $1,461
Jul 22, 9 AM $0.0156
+0.00%
$3.66 million $1,019
Jul 22, 8 AM $0.0156
+0.00%
$3.66 million $747
Jul 22, 7 AM $0.0156
-0.32%
$3.66 million $492
Jul 22, 6 AM $0.0156
+0.00%
$3.67 million $499
Jul 22, 5 AM $0.0156
+0.00%
$3.67 million $841
Jul 22, 4 AM $0.0156
-0.32%
$3.67 million $886
Jul 22, 3 AM $0.0157
+0.00%
$3.68 million $799
Jul 22, 2 AM $0.0157
+0.00%
$3.68 million $852
Jul 22, 1 AM $0.0157
+0.00%
$3.68 million $852
Jul 22, 12 AM $0.0157
+0.00%
$3.68 million $866
Jul 21, 11 PM $0.0157
+0.00%
$3.68 million $866
Jul 21, 10 PM $0.0157
+0.00%
$3.68 million $866
Jul 21, 9 PM $0.0157
+0.00%
$3.68 million $862
Jul 21, 8 PM $0.0157
+0.32%
$3.68 million $862
Jul 21, 7 PM $0.0156
+0.00%
$3.67 million $863
Jul 21, 6 PM $0.0156
+0.00%
$3.67 million $863
Jul 21, 5 PM $0.0156
+0.00%
$3.67 million $878
Jul 21, 4 PM $0.0156
-0.38%
$3.67 million $906
Jul 21, 3 PM $0.0157
+0.38%
$3.69 million $894
Jul 21, 2 PM $0.0156
+0.00%
$3.67 million $1,058
Jul 21, 1 PM $0.0156
-0.06%
$3.67 million $910
Jul 21, 12 PM $0.0157
+0.06%
$3.67 million $872
Jul 21, 11 AM $0.0156
+0.00%
$3.67 million $1,134
Jul 21, 10 AM $0.0156
+0.00%
$3.67 million $1,170
Jul 21, 9 AM $0.0156
-2.01%
$3.67 million $1,218
Jul 21, 8 AM $0.016
+0.00%
$3.75 million $1,175
Jul 21, 7 AM $0.016
-3.97%
$3.75 million $1,175
Jul 21, 6 AM $0.0166
-0.06%
$3.9 million $1,530
Jul 21, 5 AM $0.0166
-0.12%
$3.9 million $1,461
Jul 21, 4 AM $0.0167
+0.00%
$3.91 million $1,420
Jul 21, 3 AM $0.0167
-0.42%
$3.91 million $1,562
Jul 21, 2 AM $0.0167
+0.00%
$3.92 million $1,509