Grin Historical Data

GRIN Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0286
+0.00%
$ 6.56 million $ 5,090
May 19, 10 PM $ 0.0286
+0.03%
$ 6.56 million $ 6,378
May 19, 9 PM $ 0.0286
+1.49%
$ 6.56 million $ 6,275
May 19, 8 PM $ 0.0282
+0.46%
$ 6.46 million $ 6,254
May 19, 7 PM $ 0.028
+0.00%
$ 6.43 million $ 6,283
May 19, 6 PM $ 0.028
-1.96%
$ 6.43 million $ 7,000
May 19, 5 PM $ 0.0286
+4.61%
$ 6.56 million $ 7,868
May 19, 4 PM $ 0.0273
+0.77%
$ 6.27 million $ 7,482
May 19, 3 PM $ 0.0271
-3.69%
$ 6.22 million $ 7,494
May 19, 2 PM $ 0.0282
+0.11%
$ 6.46 million $ 7,274
May 19, 1 PM $ 0.0281
-5.13%
$ 6.45 million $ 7,161
May 19, 12 PM $ 0.0296
-0.30%
$ 6.8 million $ 5,572
May 19, 11 AM $ 0.0297
+0.00%
$ 6.82 million $ 5,610
May 19, 10 AM $ 0.0297
-0.87%
$ 6.82 million $ 5,681
May 19, 9 AM $ 0.03
+2.25%
$ 6.88 million $ 5,890
May 19, 8 AM $ 0.0293
+1.03%
$ 6.73 million $ 6,327
May 19, 7 AM $ 0.029
-1.16%
$ 6.66 million $ 6,560
May 19, 6 AM $ 0.0294
+0.96%
$ 6.74 million $ 7,037
May 19, 5 AM $ 0.0291
+0.24%
$ 6.68 million $ 7,606
May 19, 4 AM $ 0.029
-0.41%
$ 6.66 million $ 7,609
May 19, 3 AM $ 0.0291
+0.00%
$ 6.69 million $ 8,134
May 19, 2 AM $ 0.029
-0.14%
$ 6.66 million $ 8,133
May 19, 1 AM $ 0.0291
+3.96%
$ 6.68 million $ 7,693
May 19, 12 AM $ 0.028
-2.95%
$ 6.43 million $ 6,893
May 18, 11 PM $ 0.0289
-1.77%
$ 6.62 million $ 6,356
May 18, 10 PM $ 0.0294
+0.44%
$ 6.74 million $ 5,205
May 18, 9 PM $ 0.0292
+0.00%
$ 6.71 million $ 5,199
May 18, 8 PM $ 0.0292
+0.00%
$ 6.71 million $ 5,199
May 18, 7 PM $ 0.0292
+0.00%
$ 6.71 million $ 5,193
May 18, 6 PM $ 0.0292
-4.60%
$ 6.71 million $ 4,500
May 18, 5 PM $ 0.0307
-0.62%
$ 7.03 million $ 3,767
May 18, 4 PM $ 0.0308
-0.16%
$ 7.08 million $ 3,662
May 18, 3 PM $ 0.0309
+0.00%
$ 7.09 million $ 3,644
May 18, 2 PM $ 0.0309
+1.75%
$ 7.09 million $ 3,954
May 18, 1 PM $ 0.0304
+0.00%
$ 6.97 million $ 3,896
May 18, 12 PM $ 0.0304
+1.17%
$ 6.97 million $ 4,232
May 18, 11 AM $ 0.03
+0.00%
$ 6.89 million $ 4,334
May 18, 10 AM $ 0.03
-1.48%
$ 6.89 million $ 4,316
May 18, 9 AM $ 0.03
-3.60%
$ 6.89 million $ 4,371
May 18, 8 AM $ 0.0311
+0.00%
$ 7.15 million $ 3,640
May 18, 7 AM $ 0.0311
-3.05%
$ 7.15 million $ 3,485
May 18, 6 AM $ 0.0321
-0.93%
$ 7.37 million $ 3,063
May 18, 5 AM $ 0.0324
-0.52%
$ 7.44 million $ 2,555
May 18, 4 AM $ 0.0326
+0.96%
$ 7.48 million $ 2,637
May 18, 3 AM $ 0.0323
+0.00%
$ 7.41 million $ 2,307
May 18, 2 AM $ 0.0323
+0.91%
$ 7.41 million $ 2,417
May 18, 1 AM $ 0.032
+0.06%
$ 7.34 million $ 2,386
May 18, 12 AM $ 0.032
+0.13%
$ 7.34 million $ 2,330
May 17, 11 PM $ 0.0319
-0.78%
$ 7.33 million $ 2,487
May 17, 10 PM $ 0.0322
+0.00%
$ 7.38 million $ 2,383