Grin Historical Data

GRIN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.398
-0.85%
$ 540,013 $ 3.1 million
Oct 9, 2021 $ 0.401
-0.85%
$ 544,660 $ 3 million
Oct 8, 2021 $ 0.405
-0.93%
$ 549,344 $ 3.73 million
Oct 7, 2021 $ 0.408
-1.20%
$ 554,492 $ 3.37 million
Oct 6, 2021 $ 0.413
+5.01%
$ 561,219 $ 3.97 million
Oct 5, 2021 $ 0.394
+6.67%
$ 534,422 $ 3.6 million
Oct 4, 2021 $ 0.369
+1.04%
$ 500,990 $ 3.83 million
Oct 3, 2021 $ 0.365
+2.45%
$ 495,844 $ 3.26 million
Oct 2, 2021 $ 0.357
+0.85%
$ 484,007 $ 2.69 million
Oct 1, 2021 $ 0.354
+0.83%
$ 479,945 $ 3.24 million
Sep 30, 2021 $ 0.351
-0.22%
$ 475,989 $ 4.96 million
Sep 29, 2021 $ 0.351
+17.83%
$ 476,977 $ 4.71 million
Sep 28, 2021 $ 0.298
-0.35%
$ 404,798 $ 4.7 million
Sep 27, 2021 $ 0.299
-1.13%
$ 406,224 $ 4.24 million
Sep 26, 2021 $ 0.303
+0.36%
$ 410,876 $ 4.68 million
Sep 25, 2021 $ 0.302
-1.35%
$ 409,385 $ 3.46 million
Sep 24, 2021 $ 0.306
-4.16%
$ 415,002 $ 4.56 million
Sep 23, 2021 $ 0.319
-2.03%
$ 433,007 $ 3.24 million
Sep 22, 2021 $ 0.326
+3.18%
$ 441,962 $ 3.65 million
Sep 21, 2021 $ 0.316
+0.06%
$ 428,324 $ 4.13 million
Sep 20, 2021 $ 0.315
-5.90%
$ 428,087 $ 5.48 million
Sep 19, 2021 $ 0.335
-2.08%
$ 454,945 $ 3.33 million
Sep 18, 2021 $ 0.342
+4.96%
$ 464,592 $ 3.08 million
Sep 17, 2021 $ 0.326
-5.23%
$ 442,619 $ 3.48 million
Sep 16, 2021 $ 0.344
-1.01%
$ 467,033 $ 3.39 million
Sep 15, 2021 $ 0.348
-0.46%
$ 471,786 $ 3.19 million
Sep 14, 2021 $ 0.349
+8.31%
$ 474,005 $ 2.49 million
Sep 13, 2021 $ 0.322
+0.03%
$ 437,655 $ 2.6 million
Sep 12, 2021 $ 0.322
+2.33%
$ 437,518 $ 2.22 million
Sep 11, 2021 $ 0.315
+1.02%
$ 427,540 $ 2.33 million
Sep 10, 2021 $ 0.312
-6.40%
$ 423,205 $ 2.52 million
Sep 9, 2021 $ 0.333
+2.00%
$ 452,156 $ 2.66 million
Sep 8, 2021 $ 0.327
-5.05%
$ 443,280 $ 3.02 million
Sep 7, 2021 $ 0.344
-14.45%
$ 466,835 $ 3.32 million
Sep 6, 2021 $ 0.402
+10.41%
$ 545,616 $ 3.76 million
Sep 5, 2021 $ 0.364
-0.70%
$ 494,165 $ 3.03 million
Sep 4, 2021 $ 0.367
-0.56%
$ 497,628 $ 3.09 million
Sep 3, 2021 $ 0.369
+1.29%
$ 500,456 $ 3.21 million
Sep 2, 2021 $ 0.364
+4.56%
$ 494,237 $ 2.98 million
Sep 1, 2021 $ 0.348
+1.74%
$ 472,655 $ 2.86 million
Aug 31, 2021 $ 0.342
-0.26%
$ 464,576 $ 3.2 million
Aug 30, 2021 $ 0.343
-0.02%
$ 465,779 $ 3.04 million
Aug 29, 2021 $ 0.343
+0.25%
$ 465,836 $ 2.76 million
Aug 28, 2021 $ 0.342
-2.31%
$ 464,667 $ 2.49 million
Aug 27, 2021 $ 0.35
+3.64%
$ 475,708 $ 3.5 million
Aug 26, 2021 $ 0.338
-3.83%
$ 458,996 $ 3.92 million
Aug 25, 2021 $ 0.352
+0.37%
$ 477,268 $ 4.17 million
Aug 24, 2021 $ 0.35
-5.91%
$ 475,492 $ 4.22 million
Aug 23, 2021 $ 0.372
-4.11%
$ 505,331 $ 4.94 million
Aug 22, 2021 $ 0.388
-6.22%
$ 527,095 $ 4.07 million