Grin Historical Data

GRIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0381
+0.21%
$ 3.75 million $ 21,503
Jan 30, 9 AM $ 0.0381
+0.00%
$ 3.74 million $ 21,990
Jan 30, 8 AM $ 0.0381
+0.18%
$ 3.74 million $ 22,014
Jan 30, 7 AM $ 0.0379
+0.00%
$ 3.73 million $ 21,962
Jan 30, 6 AM $ 0.038
+0.21%
$ 3.72 million $ 24,262
Jan 30, 5 AM $ 0.0379
-1.99%
$ 3.72 million $ 24,235
Jan 30, 4 AM $ 0.0387
+3.01%
$ 3.8 million $ 23,972
Jan 30, 3 AM $ 0.0376
-0.32%
$ 3.69 million $ 23,881
Jan 30, 2 AM $ 0.0377
-0.42%
$ 3.7 million $ 23,909
Jan 30, 1 AM $ 0.0378
-3.72%
$ 3.72 million $ 23,992
Jan 30, 12 AM $ 0.0393
-0.23%
$ 3.86 million $ 22,982
Jan 29, 11 PM $ 0.0394
-0.20%
$ 3.87 million $ 22,917
Jan 29, 10 PM $ 0.0395
-0.65%
$ 3.87 million $ 27,021
Jan 29, 9 PM $ 0.0397
-0.87%
$ 3.9 million $ 27,234
Jan 29, 8 PM $ 0.0402
+0.58%
$ 3.95 million $ 31,569
Jan 29, 7 PM $ 0.0407
-0.49%
$ 4 million $ 31,350
Jan 29, 6 PM $ 0.0409
-1.04%
$ 4.01 million $ 31,756
Jan 29, 5 PM $ 0.0413
+4.58%
$ 4.06 million $ 31,723
Jan 29, 4 PM $ 0.0396
+3.99%
$ 3.89 million $ 38,034
Jan 29, 3 PM $ 0.0381
-6.58%
$ 3.98 million $ 31,335
Jan 29, 2 PM $ 0.0407
-0.15%
$ 4 million $ 31,580
Jan 29, 1 PM $ 0.0408
+0.10%
$ 4.01 million $ 31,495
Jan 29, 12 PM $ 0.0409
-0.34%
$ 4.02 million $ 31,843
Jan 29, 11 AM $ 0.041
-0.34%
$ 4.03 million $ 33,033
Jan 29, 10 AM $ 0.0412
-0.44%
$ 4.04 million $ 32,772
Jan 29, 9 AM $ 0.0415
+0.00%
$ 4.07 million $ 34,865
Jan 29, 8 AM $ 0.0415
+0.22%
$ 4.07 million $ 34,865
Jan 29, 7 AM $ 0.0414
-3.97%
$ 4.06 million $ 35,209
Jan 29, 6 AM $ 0.0431
-0.37%
$ 4.23 million $ 32,846
Jan 29, 5 AM $ 0.0432
-0.92%
$ 4.25 million $ 32,802
Jan 29, 4 AM $ 0.0436
+1.47%
$ 4.29 million $ 32,954
Jan 29, 3 AM $ 0.0429
-0.88%
$ 4.21 million $ 33,075
Jan 29, 2 AM $ 0.0433
+0.00%
$ 4.25 million $ 33,082
Jan 29, 1 AM $ 0.0433
+0.74%
$ 4.25 million $ 33,190
Jan 29, 12 AM $ 0.043
-0.46%
$ 4.22 million $ 33,303
Jan 28, 11 PM $ 0.0432
+1.70%
$ 4.24 million $ 33,418
Jan 28, 10 PM $ 0.0425
+0.00%
$ 4.17 million $ 29,480
Jan 28, 9 PM $ 0.0425
-2.10%
$ 4.17 million $ 29,320
Jan 28, 8 PM $ 0.0434
-0.64%
$ 4.26 million $ 26,906
Jan 28, 7 PM $ 0.0436
+0.39%
$ 4.29 million $ 26,829
Jan 28, 6 PM $ 0.0435
-0.71%
$ 4.27 million $ 26,564
Jan 28, 5 PM $ 0.0438
-2.10%
$ 4.3 million $ 26,641
Jan 28, 4 PM $ 0.0447
+0.47%
$ 4.39 million $ 19,935
Jan 28, 3 PM $ 0.0445
-2.43%
$ 4.37 million $ 19,802
Jan 28, 2 PM $ 0.0456
-0.52%
$ 4.48 million $ 19,365
Jan 28, 1 PM $ 0.0459
-1.59%
$ 4.5 million $ 20,129
Jan 28, 12 PM $ 0.0466
+1.61%
$ 4.58 million $ 19,529
Jan 28, 11 AM $ 0.0459
+0.59%
$ 4.5 million $ 18,383
Jan 28, 10 AM $ 0.0456
+1.18%
$ 4.48 million $ 18,218
Jan 28, 9 AM $ 0.0451
-0.38%
$ 4.43 million $ 17,445