Grin Historical Data

GRIN Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0322
+0.00%
$ 7.38 million $ 2,383
May 17, 9 PM $ 0.0322
+0.00%
$ 7.38 million $ 2,415
May 17, 8 PM $ 0.0322
-0.25%
$ 7.38 million $ 2,720
May 17, 7 PM $ 0.0323
+0.84%
$ 7.4 million $ 2,847
May 17, 6 PM $ 0.032
-0.16%
$ 7.34 million $ 3,117
May 17, 5 PM $ 0.032
-0.03%
$ 7.35 million $ 3,309
May 17, 4 PM $ 0.0321
+0.00%
$ 7.35 million $ 3,418
May 17, 3 PM $ 0.0321
+0.19%
$ 7.35 million $ 3,555
May 17, 2 PM $ 0.032
+0.00%
$ 7.34 million $ 3,654
May 17, 1 PM $ 0.032
-1.17%
$ 7.34 million $ 3,790
May 17, 12 PM $ 0.0324
-1.01%
$ 7.43 million $ 3,548
May 17, 11 AM $ 0.0327
-0.91%
$ 7.5 million $ 3,588
May 17, 10 AM $ 0.033
+2.96%
$ 7.57 million $ 4,221
May 17, 9 AM $ 0.0321
+0.44%
$ 7.35 million $ 4,298
May 17, 8 AM $ 0.0319
-0.03%
$ 7.32 million $ 4,337
May 17, 7 AM $ 0.0319
+0.47%
$ 7.32 million $ 4,369
May 17, 6 AM $ 0.0318
-0.28%
$ 7.29 million $ 4,614
May 17, 5 AM $ 0.0319
-1.36%
$ 7.31 million $ 5,127
May 17, 4 AM $ 0.0323
+0.97%
$ 7.41 million $ 5,040
May 17, 3 AM $ 0.032
-1.27%
$ 7.34 million $ 5,094
May 17, 2 AM $ 0.0324
-0.03%
$ 7.43 million $ 4,984
May 17, 1 AM $ 0.0324
+1.31%
$ 7.44 million $ 4,954
May 17, 12 AM $ 0.032
-1.08%
$ 7.34 million $ 4,939
May 16, 11 PM $ 0.0323
-0.55%
$ 7.42 million $ 4,778
May 16, 10 PM $ 0.0325
-0.67%
$ 7.46 million $ 4,744
May 16, 9 PM $ 0.0327
+2.86%
$ 7.51 million $ 4,717
May 16, 8 PM $ 0.0318
-1.79%
$ 7.3 million $ 4,642
May 16, 7 PM $ 0.0324
+1.22%
$ 7.44 million $ 4,599
May 16, 6 PM $ 0.032
+2.37%
$ 7.35 million $ 4,425
May 16, 5 PM $ 0.0313
-1.54%
$ 7.18 million $ 4,249
May 16, 4 PM $ 0.0318
-1.73%
$ 7.29 million $ 4,419
May 16, 3 PM $ 0.0323
+3.03%
$ 7.42 million $ 4,375
May 16, 2 PM $ 0.0314
-1.32%
$ 7.2 million $ 4,298
May 16, 1 PM $ 0.0318
+0.09%
$ 7.3 million $ 4,618
May 16, 12 PM $ 0.0318
-0.81%
$ 7.29 million $ 4,542
May 16, 11 AM $ 0.032
-1.84%
$ 7.34 million $ 4,885
May 16, 10 AM $ 0.0326
-2.43%
$ 7.48 million $ 4,308
May 16, 9 AM $ 0.0323
-0.34%
$ 7.42 million $ 4,266
May 16, 8 AM $ 0.0324
+0.00%
$ 7.45 million $ 4,209
May 16, 7 AM $ 0.0324
+0.19%
$ 7.45 million $ 5,185
May 16, 6 AM $ 0.0328
+0.00%
$ 7.52 million $ 4,834
May 16, 5 AM $ 0.0328
+0.00%
$ 7.52 million $ 4,402
May 16, 4 AM $ 0.0328
+0.95%
$ 7.52 million $ 4,439
May 16, 3 AM $ 0.0325
+0.00%
$ 7.45 million $ 4,381
May 16, 2 AM $ 0.0325
+0.00%
$ 7.45 million $ 4,495
May 16, 1 AM $ 0.0325
+0.00%
$ 7.45 million $ 4,495
May 16, 12 AM $ 0.0325
-0.06%
$ 7.45 million $ 4,604
May 15, 11 PM $ 0.0325
+0.00%
$ 7.46 million $ 4,634
May 15, 10 PM $ 0.0325
-0.67%
$ 7.46 million $ 4,668
May 15, 9 PM $ 0.0327
+2.93%
$ 7.51 million $ 5,656