Coinranking
Grin Historical Data
GRIN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 1 AM | $0.0159 | +0.00% | ||
| Jul 19, 12 AM | $0.0159 | +0.00% | ||
| Jul 18, 11 PM | $0.0159 | +0.00% | ||
| Jul 18, 10 PM | $0.0159 | +0.00% | ||
| Jul 18, 9 PM | $0.0159 | +0.00% | ||
| Jul 18, 8 PM | $0.0159 | +0.00% | ||
| Jul 18, 7 PM | $0.0159 | -0.19% | ||
| Jul 18, 6 PM | $0.0159 | +0.19% | ||
| Jul 18, 5 PM | $0.0159 | +0.00% | ||
| Jul 18, 4 PM | $0.0159 | +0.63% | ||
| Jul 18, 3 PM | $0.0158 | -6.24% | ||
| Jul 18, 2 PM | $0.0168 | +0.00% | ||
| Jul 18, 1 PM | $0.0168 | +0.00% | ||
| Jul 18, 12 PM | $0.0168 | +0.00% | ||
| Jul 18, 11 AM | $0.0168 | +0.00% | ||
| Jul 18, 10 AM | $0.0168 | -0.06% | ||
| Jul 18, 9 AM | $0.0168 | +0.00% | ||
| Jul 18, 8 AM | $0.0168 | -2.26% | ||
| Jul 18, 7 AM | $0.0172 | -0.12% | ||
| Jul 18, 6 AM | $0.0173 | +0.00% | ||
| Jul 18, 5 AM | $0.0173 | -4.00% | ||
| Jul 18, 4 AM | $0.018 | +4.29% | ||
| Jul 18, 3 AM | $0.0172 | -1.49% | ||
| Jul 18, 2 AM | $0.0175 | +0.00% | ||
| Jul 18, 1 AM | $0.0175 | +0.00% | ||
| Jul 18, 12 AM | $0.0175 | +0.00% | ||
| Jul 17, 11 PM | $0.0175 | +0.00% | ||
| Jul 17, 10 PM | $0.0175 | +0.00% | ||
| Jul 17, 9 PM | $0.0175 | +0.00% | ||
| Jul 17, 8 PM | $0.0175 | +0.00% | ||
| Jul 17, 7 PM | $0.0175 | +0.00% | ||
| Jul 17, 6 PM | $0.0175 | -2.02% | ||
| Jul 17, 5 PM | $0.0179 | +2.00% | ||
| Jul 17, 4 PM | $0.0175 | +0.06% | ||
| Jul 17, 3 PM | $0.0175 | -0.40% | ||
| Jul 17, 2 PM | $0.0176 | -1.95% | ||
| Jul 17, 1 PM | $0.0179 | +0.00% | ||
| Jul 17, 12 PM | $0.0179 | +0.00% | ||
| Jul 17, 11 AM | $0.0179 | +0.00% | ||
| Jul 17, 10 AM | $0.0179 | +0.00% | ||
| Jul 17, 9 AM | $0.0179 | +0.00% | ||
| Jul 17, 8 AM | $0.0179 | +0.00% | ||
| Jul 17, 7 AM | $0.0179 | +0.00% | ||
| Jul 17, 6 AM | $0.0179 | +0.00% | ||
| Jul 17, 5 AM | $0.0179 | +0.39% | ||
| Jul 17, 4 AM | $0.0179 | +0.00% | ||
| Jul 17, 3 AM | $0.0179 | +0.00% | ||
| Jul 17, 2 AM | $0.0179 | +0.00% | ||
| Jul 17, 1 AM | $0.0179 | +0.00% | ||
| Jul 17, 12 AM | $0.0179 | +0.22% | ||