Grin Historical Data

GRIN Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0327
+2.93%
$ 7.51 million $ 5,656
May 15, 8 PM $ 0.0318
+1.60%
$ 7.29 million $ 5,658
May 15, 7 PM $ 0.0313
-0.67%
$ 7.18 million $ 5,547
May 15, 6 PM $ 0.0315
+0.35%
$ 7.23 million $ 5,414
May 15, 5 PM $ 0.0314
-1.51%
$ 7.2 million $ 5,288
May 15, 4 PM $ 0.0319
-1.24%
$ 7.31 million $ 5,069
May 15, 3 PM $ 0.0323
+2.32%
$ 7.4 million $ 4,982
May 15, 2 PM $ 0.0315
-1.53%
$ 7.24 million $ 4,684
May 15, 1 PM $ 0.032
-1.02%
$ 7.35 million $ 4,756
May 15, 12 PM $ 0.0323
+0.81%
$ 7.42 million $ 4,783
May 15, 11 AM $ 0.0321
-1.96%
$ 7.36 million $ 4,284
May 15, 10 AM $ 0.0327
+1.21%
$ 7.51 million $ 4,877
May 15, 9 AM $ 0.0323
-0.22%
$ 7.42 million $ 4,847
May 15, 8 AM $ 0.0324
-2.06%
$ 7.44 million $ 5,029
May 15, 7 AM $ 0.0331
-0.12%
$ 7.59 million $ 4,022
May 15, 6 AM $ 0.0331
-0.24%
$ 7.6 million $ 3,973
May 15, 5 AM $ 0.0332
-0.42%
$ 7.62 million $ 3,977
May 15, 4 AM $ 0.0333
+1.96%
$ 7.65 million $ 3,945
May 15, 3 AM $ 0.0327
-0.94%
$ 7.51 million $ 3,745
May 15, 2 AM $ 0.033
+0.00%
$ 7.58 million $ 3,630
May 15, 1 AM $ 0.033
-0.99%
$ 7.58 million $ 3,630
May 15, 12 AM $ 0.0333
-0.86%
$ 7.65 million $ 3,515
May 14, 11 PM $ 0.0336
-0.91%
$ 7.72 million $ 3,641
May 14, 10 PM $ 0.034
+3.82%
$ 7.79 million $ 3,607
May 14, 9 PM $ 0.0327
+3.28%
$ 7.5 million $ 2,615
May 14, 8 PM $ 0.0317
+0.00%
$ 7.26 million $ 2,407
May 14, 7 PM $ 0.0317
-0.41%
$ 7.26 million $ 2,407
May 14, 6 PM $ 0.0318
+0.32%
$ 7.29 million $ 2,399
May 14, 5 PM $ 0.0317
-0.50%
$ 7.27 million $ 2,399
May 14, 4 PM $ 0.0319
-0.44%
$ 7.31 million $ 2,306
May 14, 3 PM $ 0.032
+0.00%
$ 7.34 million $ 2,310
May 14, 2 PM $ 0.032
+0.00%
$ 7.34 million $ 2,356
May 14, 1 PM $ 0.032
+0.00%
$ 7.34 million $ 1,834
May 14, 12 PM $ 0.032
+0.00%
$ 7.34 million $ 1,792
May 14, 11 AM $ 0.032
+2.47%
$ 7.34 million $ 1,796
May 14, 10 AM $ 0.0312
+2.09%
$ 7.16 million $ 1,096
May 14, 9 AM $ 0.0306
-1.64%
$ 7.02 million $ 822
May 14, 8 AM $ 0.0311
+0.00%
$ 7.13 million $ 569
May 14, 7 AM $ 0.0311
+0.00%
$ 7.13 million $ 692
May 14, 6 AM $ 0.0311
-0.61%
$ 7.13 million $ 659
May 14, 5 AM $ 0.0313
+0.94%
$ 7.18 million $ 631
May 14, 4 AM $ 0.031
+0.00%
$ 7.11 million $ 682
May 14, 3 AM $ 0.031
+0.00%
$ 7.11 million $ 682
May 14, 2 AM $ 0.031
+0.00%
$ 7.11 million $ 690
May 14, 1 AM $ 0.031
+0.00%
$ 7.11 million $ 690
May 14, 12 AM $ 0.031
-0.90%
$ 7.11 million $ 955
May 13, 11 PM $ 0.0313
+0.00%
$ 7.18 million $ 777
May 13, 10 PM $ 0.0313
+0.00%
$ 7.18 million $ 777
May 13, 9 PM $ 0.0313
-0.22%
$ 7.18 million $ 812
May 13, 8 PM $ 0.0313
+0.00%
$ 7.19 million $ 789