Grin Historical Data

GRIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0451
-0.38%
$ 4.43 million $ 17,445
Jan 28, 8 AM $ 0.0452
-0.88%
$ 4.44 million $ 17,512
Jan 28, 7 AM $ 0.0456
-0.24%
$ 4.48 million $ 17,495
Jan 28, 6 AM $ 0.0457
+0.00%
$ 4.49 million $ 19,152
Jan 28, 5 AM $ 0.0457
+0.00%
$ 4.49 million $ 19,244
Jan 28, 4 AM $ 0.0457
+0.24%
$ 4.49 million $ 19,493
Jan 28, 3 AM $ 0.0456
+0.00%
$ 4.48 million $ 19,681
Jan 28, 2 AM $ 0.0456
-0.33%
$ 4.48 million $ 19,970
Jan 28, 1 AM $ 0.0458
+0.39%
$ 4.5 million $ 19,945
Jan 28, 12 AM $ 0.0456
-1.75%
$ 4.48 million $ 19,999
Jan 27, 11 PM $ 0.0464
-1.26%
$ 4.56 million $ 19,896
Jan 27, 10 PM $ 0.047
-0.32%
$ 4.62 million $ 19,777
Jan 27, 9 PM $ 0.0471
+3.11%
$ 4.63 million $ 20,149
Jan 27, 8 PM $ 0.0457
-0.59%
$ 4.49 million $ 18,433
Jan 27, 7 PM $ 0.046
+1.12%
$ 4.52 million $ 18,608
Jan 27, 6 PM $ 0.0455
+0.86%
$ 4.47 million $ 25,697
Jan 27, 5 PM $ 0.0451
-0.35%
$ 4.43 million $ 25,523
Jan 27, 4 PM $ 0.0453
+0.00%
$ 4.45 million $ 25,461
Jan 27, 3 PM $ 0.0452
-1.18%
$ 4.44 million $ 26,581
Jan 27, 2 PM $ 0.0457
+1.20%
$ 4.49 million $ 26,578
Jan 27, 1 PM $ 0.0452
+0.31%
$ 4.44 million $ 25,883
Jan 27, 12 PM $ 0.045
-0.29%
$ 4.42 million $ 25,917
Jan 27, 11 AM $ 0.0452
+0.00%
$ 4.43 million $ 25,810
Jan 27, 10 AM $ 0.0452
+0.60%
$ 4.43 million $ 25,859
Jan 27, 9 AM $ 0.0449
-1.08%
$ 4.41 million $ 24,092
Jan 27, 8 AM $ 0.0455
-1.60%
$ 4.47 million $ 23,957
Jan 27, 7 AM $ 0.0462
+3.89%
$ 4.54 million $ 23,674
Jan 27, 6 AM $ 0.0445
+0.86%
$ 4.37 million $ 22,280
Jan 27, 5 AM $ 0.0441
-0.47%
$ 4.33 million $ 22,198
Jan 27, 4 AM $ 0.0443
+0.27%
$ 4.35 million $ 22,422
Jan 27, 3 AM $ 0.0443
-0.49%
$ 4.35 million $ 22,148
Jan 27, 2 AM $ 0.0445
-0.29%
$ 4.37 million $ 21,857
Jan 27, 1 AM $ 0.0446
+0.09%
$ 4.38 million $ 23,819
Jan 27, 12 AM $ 0.0447
-0.53%
$ 4.39 million $ 23,726
Jan 26, 11 PM $ 0.0449
+0.22%
$ 4.41 million $ 23,470
Jan 26, 10 PM $ 0.0448
-1.90%
$ 4.4 million $ 23,653
Jan 26, 9 PM $ 0.0457
-0.54%
$ 4.49 million $ 23,361
Jan 26, 8 PM $ 0.0459
-2.71%
$ 4.51 million $ 23,129
Jan 26, 7 PM $ 0.0472
+9.68%
$ 4.64 million $ 23,017
Jan 26, 6 PM $ 0.0431
-0.23%
$ 4.23 million $ 16,160
Jan 26, 5 PM $ 0.0432
+0.00%
$ 4.24 million $ 16,249
Jan 26, 4 PM $ 0.0432
+0.16%
$ 4.24 million $ 16,349
Jan 26, 3 PM $ 0.0432
+0.00%
$ 4.24 million $ 15,220
Jan 26, 2 PM $ 0.0432
-0.23%
$ 4.24 million $ 15,152
Jan 26, 1 PM $ 0.0432
-0.28%
$ 4.24 million $ 15,157
Jan 26, 12 PM $ 0.0433
-0.78%
$ 4.25 million $ 15,146
Jan 26, 11 AM $ 0.0437
+0.00%
$ 4.29 million $ 22,522
Jan 26, 10 AM $ 0.0438
+0.23%
$ 4.29 million $ 22,591
Jan 26, 9 AM $ 0.0438
+0.00%
$ 4.3 million $ 22,653
Jan 26, 8 AM $ 0.0438
+0.23%
$ 4.3 million $ 22,837