Grin Historical Data

GRIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0438
+0.00%
$ 4.3 million $ 22,653
Jan 26, 8 AM $ 0.0438
+0.23%
$ 4.3 million $ 22,837
Jan 26, 7 AM $ 0.0437
+1.18%
$ 4.29 million $ 22,873
Jan 26, 6 AM $ 0.0432
+0.23%
$ 4.24 million $ 22,902
Jan 26, 5 AM $ 0.043
-0.35%
$ 4.23 million $ 26,573
Jan 26, 4 AM $ 0.0432
-0.46%
$ 4.24 million $ 25,995
Jan 26, 3 AM $ 0.0434
+0.00%
$ 4.26 million $ 32,951
Jan 26, 2 AM $ 0.0434
-2.45%
$ 4.26 million $ 33,968
Jan 26, 1 AM $ 0.0445
+0.20%
$ 4.36 million $ 32,134
Jan 26, 12 AM $ 0.0444
+0.00%
$ 4.36 million $ 32,909
Jan 25, 11 PM $ 0.0444
-0.40%
$ 4.36 million $ 32,926
Jan 25, 10 PM $ 0.0446
+0.00%
$ 4.38 million $ 32,682
Jan 25, 9 PM $ 0.0446
-0.20%
$ 4.38 million $ 32,691
Jan 25, 8 PM $ 0.0447
+0.20%
$ 4.39 million $ 32,747
Jan 25, 7 PM $ 0.0446
-1.87%
$ 4.38 million $ 32,796
Jan 25, 6 PM $ 0.0454
-0.53%
$ 4.46 million $ 32,688
Jan 25, 5 PM $ 0.0457
-0.24%
$ 4.49 million $ 32,700
Jan 25, 4 PM $ 0.0458
+0.24%
$ 4.5 million $ 33,009
Jan 25, 3 PM $ 0.0457
-0.24%
$ 4.49 million $ 33,073
Jan 25, 2 PM $ 0.0458
+0.00%
$ 4.5 million $ 33,383
Jan 25, 1 PM $ 0.0458
-1.14%
$ 4.5 million $ 33,678
Jan 25, 12 PM $ 0.0463
+3.39%
$ 4.54 million $ 33,672
Jan 25, 11 AM $ 0.0448
-0.22%
$ 4.4 million $ 26,249
Jan 25, 10 AM $ 0.0449
+0.13%
$ 4.41 million $ 26,274
Jan 25, 9 AM $ 0.0448
-1.04%
$ 4.4 million $ 26,336
Jan 25, 8 AM $ 0.0453
+0.11%
$ 4.44 million $ 26,301
Jan 25, 7 AM $ 0.0452
-1.52%
$ 4.44 million $ 26,377
Jan 25, 6 AM $ 0.0459
+1.61%
$ 4.51 million $ 26,484
Jan 25, 5 AM $ 0.0452
-0.70%
$ 4.44 million $ 22,888
Jan 25, 4 AM $ 0.0455
+1.99%
$ 4.47 million $ 23,015
Jan 25, 3 AM $ 0.0447
-1.13%
$ 4.39 million $ 15,940
Jan 25, 2 AM $ 0.045
-0.57%
$ 4.42 million $ 15,140
Jan 25, 1 AM $ 0.0453
-1.11%
$ 4.45 million $ 15,210
Jan 25, 12 AM $ 0.0458
+0.00%
$ 4.5 million $ 14,624
Jan 24, 11 PM $ 0.0458
-0.22%
$ 4.5 million $ 14,654
Jan 24, 10 PM $ 0.0459
+0.22%
$ 4.51 million $ 14,722
Jan 24, 9 PM $ 0.0458
-0.22%
$ 4.5 million $ 14,641
Jan 24, 8 PM $ 0.0459
+0.22%
$ 4.51 million $ 14,652
Jan 24, 7 PM $ 0.0458
+0.77%
$ 4.5 million $ 14,677
Jan 24, 6 PM $ 0.0456
-0.04%
$ 4.48 million $ 16,916
Jan 24, 5 PM $ 0.0456
+0.62%
$ 4.48 million $ 21,253
Jan 24, 4 PM $ 0.0457
+0.00%
$ 4.48 million $ 20,950
Jan 24, 3 PM $ 0.0457
-1.91%
$ 4.48 million $ 21,125
Jan 24, 2 PM $ 0.0466
+1.86%
$ 4.57 million $ 20,865
Jan 24, 1 PM $ 0.0457
+0.37%
$ 4.49 million $ 21,031
Jan 24, 12 PM $ 0.0455
-0.22%
$ 4.47 million $ 21,052
Jan 24, 11 AM $ 0.0456
+0.22%
$ 4.48 million $ 21,173
Jan 24, 10 AM $ 0.0455
-0.28%
$ 4.47 million $ 28,143
Jan 24, 9 AM $ 0.0457
-0.11%
$ 4.48 million $ 28,110
Jan 24, 8 AM $ 0.0457
+0.00%
$ 4.49 million $ 28,093