Grin Historical Data

GRIN Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0313
+0.00%
$ 7.19 million $ 789
May 13, 7 PM $ 0.0313
-0.60%
$ 7.19 million $ 821
May 13, 6 PM $ 0.0315
+0.00%
$ 7.24 million $ 1,189
May 13, 5 PM $ 0.0315
+0.45%
$ 7.24 million $ 1,189
May 13, 4 PM $ 0.0314
-0.98%
$ 7.2 million $ 1,298
May 13, 3 PM $ 0.0317
-0.35%
$ 7.27 million $ 1,378
May 13, 2 PM $ 0.0318
-0.56%
$ 7.3 million $ 1,514
May 13, 1 PM $ 0.032
+0.69%
$ 7.34 million $ 1,559
May 13, 12 PM $ 0.0318
-0.22%
$ 7.29 million $ 1,789
May 13, 11 AM $ 0.0318
-0.47%
$ 7.31 million $ 2,211
May 13, 10 AM $ 0.032
+0.00%
$ 7.34 million $ 2,490
May 13, 9 AM $ 0.032
+0.00%
$ 7.34 million $ 2,967
May 13, 8 AM $ 0.032
+1.94%
$ 7.34 million $ 3,039
May 13, 7 AM $ 0.0314
+0.10%
$ 7.2 million $ 3,011
May 13, 6 AM $ 0.0314
+0.00%
$ 7.19 million $ 3,141
May 13, 5 AM $ 0.0314
-0.06%
$ 7.19 million $ 3,278
May 13, 4 AM $ 0.0314
+0.00%
$ 7.2 million $ 3,529
May 13, 3 AM $ 0.0314
+0.10%
$ 7.2 million $ 3,590
May 13, 2 AM $ 0.0313
+0.00%
$ 7.19 million $ 3,618
May 13, 1 AM $ 0.0313
+1.52%
$ 7.19 million $ 3,713
May 13, 12 AM $ 0.0309
+0.00%
$ 7.08 million $ 3,555
May 12, 11 PM $ 0.0309
+0.00%
$ 7.08 million $ 3,606
May 12, 10 PM $ 0.0309
+0.68%
$ 7.08 million $ 3,779
May 12, 9 PM $ 0.0307
+0.00%
$ 7.04 million $ 4,185
May 12, 8 PM $ 0.0307
-0.97%
$ 7.04 million $ 4,913
May 12, 7 PM $ 0.031
-0.93%
$ 7.1 million $ 4,920
May 12, 6 PM $ 0.0313
-0.67%
$ 7.17 million $ 4,638
May 12, 5 PM $ 0.0315
+1.00%
$ 7.22 million $ 5,091
May 12, 4 PM $ 0.0312
-0.42%
$ 7.15 million $ 4,979
May 12, 3 PM $ 0.0313
-1.54%
$ 7.18 million $ 4,765
May 12, 2 PM $ 0.0318
+1.57%
$ 7.29 million $ 4,702
May 12, 1 PM $ 0.0313
-3.28%
$ 7.18 million $ 4,716
May 12, 12 PM $ 0.0323
+2.44%
$ 7.42 million $ 4,870
May 12, 11 AM $ 0.0316
+0.61%
$ 7.24 million $ 5,445
May 12, 10 AM $ 0.0314
+2.99%
$ 7.2 million $ 5,328
May 12, 9 AM $ 0.0305
-0.52%
$ 6.99 million $ 4,851
May 12, 8 AM $ 0.0306
+0.43%
$ 7.03 million $ 4,798
May 12, 7 AM $ 0.0305
-0.33%
$ 7 million $ 4,648
May 12, 6 AM $ 0.0306
-0.13%
$ 7.02 million $ 4,616
May 12, 5 AM $ 0.0306
+0.52%
$ 7.03 million $ 5,415
May 12, 4 AM $ 0.0305
-0.49%
$ 6.99 million $ 5,109
May 12, 3 AM $ 0.0306
+0.89%
$ 7.03 million $ 5,048
May 12, 2 AM $ 0.0304
-0.30%
$ 6.97 million $ 5,116
May 12, 1 AM $ 0.0305
-0.43%
$ 6.99 million $ 5,057
May 12, 12 AM $ 0.0306
-0.52%
$ 7.02 million $ 5,141
May 11, 11 PM $ 0.0307
+0.52%
$ 7.05 million $ 5,454
May 11, 10 PM $ 0.0306
-1.74%
$ 7.02 million $ 5,306
May 11, 9 PM $ 0.0311
-3.71%
$ 7.14 million $ 4,926
May 11, 8 PM $ 0.0323
-0.03%
$ 7.42 million $ 4,222
May 11, 7 PM $ 0.0323
+1.06%
$ 7.42 million $ 4,182