Coinranking
Grin Historical Data
GRIN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 PM | $0.0178 | +4.03% | ||
| Jul 16, 10 PM | $0.0171 | +0.47% | ||
| Jul 16, 9 PM | $0.017 | -4.59% | ||
| Jul 16, 8 PM | $0.0179 | +0.28% | ||
| Jul 16, 7 PM | $0.0178 | +3.13% | ||
| Jul 16, 6 PM | $0.0173 | -3.41% | ||
| Jul 16, 5 PM | $0.0179 | +0.00% | ||
| Jul 16, 4 PM | $0.0179 | +3.53% | ||
| Jul 16, 3 PM | $0.0173 | -1.37% | ||
| Jul 16, 2 PM | $0.0175 | -1.52% | ||
| Jul 16, 1 PM | $0.0178 | -1.22% | ||
| Jul 16, 12 PM | $0.018 | +5.26% | ||
| Jul 16, 11 AM | $0.0171 | -3.28% | ||
| Jul 16, 10 AM | $0.0177 | -0.06% | ||
| Jul 16, 9 AM | $0.0177 | +0.00% | ||
| Jul 16, 8 AM | $0.0177 | -1.72% | ||
| Jul 16, 7 AM | $0.018 | +1.47% | ||
| Jul 16, 6 AM | $0.0177 | +1.78% | ||
| Jul 16, 5 AM | $0.0174 | -2.52% | ||
| Jul 16, 4 AM | $0.0179 | +0.00% | ||
| Jul 16, 3 AM | $0.0179 | +0.00% | ||
| Jul 16, 2 AM | $0.0179 | +4.56% | ||
| Jul 16, 1 AM | $0.0172 | +0.00% | ||
| Jul 16, 12 AM | $0.0172 | +0.00% | ||
| Jul 15, 11 PM | $0.0172 | +1.00% | ||
| Jul 15, 10 PM | $0.018 | +4.91% | ||
| Jul 15, 9 PM | $0.0171 | +0.00% | ||
| Jul 15, 8 PM | $0.0171 | +1.97% | ||
| Jul 15, 7 PM | $0.0168 | +0.00% | ||
| Jul 15, 6 PM | $0.0168 | +0.06% | ||
| Jul 15, 5 PM | $0.0168 | +0.90% | ||
| Jul 15, 4 PM | $0.0166 | +0.00% | ||
| Jul 15, 3 PM | $0.0166 | -2.46% | ||
| Jul 15, 2 PM | $0.017 | +0.24% | ||
| Jul 15, 1 PM | $0.017 | +6.31% | ||
| Jul 15, 12 PM | $0.016 | -0.37% | ||
| Jul 15, 11 AM | $0.0161 | +0.25% | ||
| Jul 15, 10 AM | $0.016 | -1.84% | ||
| Jul 15, 9 AM | $0.0163 | -6.21% | ||
| Jul 15, 8 AM | $0.0174 | +1.22% | ||
| Jul 15, 7 AM | $0.017 | -3.63% | ||
| Jul 15, 6 AM | $0.0176 | +9.63% | ||
| Jul 15, 5 AM | $0.0161 | -6.51% | ||
| Jul 15, 4 AM | $0.0161 | +0.69% | ||
| Jul 15, 3 AM | $0.016 | -7.62% | ||
| Jul 15, 2 AM | $0.0173 | +3.71% | ||
| Jul 15, 1 AM | $0.0167 | +0.00% | ||
| Jul 15, 12 AM | $0.0167 | -3.58% | ||
| Jul 14, 11 PM | $0.0173 | +0.00% | ||
| Jul 14, 10 PM | $0.0173 | +0.00% | ||