Grin Historical Data

GRIN Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0323
+1.06%
$ 7.42 million $ 4,182
May 11, 6 PM $ 0.032
-2.08%
$ 7.34 million $ 4,553
May 11, 5 PM $ 0.0327
+0.00%
$ 7.5 million $ 4,049
May 11, 4 PM $ 0.0327
+0.00%
$ 7.5 million $ 4,080
May 11, 3 PM $ 0.0327
-0.03%
$ 7.5 million $ 4,080
May 11, 2 PM $ 0.0327
-1.09%
$ 7.5 million $ 4,050
May 11, 1 PM $ 0.033
+0.06%
$ 7.58 million $ 4,021
May 11, 12 PM $ 0.033
+1.60%
$ 7.58 million $ 3,605
May 11, 11 AM $ 0.0325
+0.49%
$ 7.46 million $ 2,643
May 11, 10 AM $ 0.0323
+0.00%
$ 7.42 million $ 2,498
May 11, 9 AM $ 0.0323
+0.50%
$ 7.42 million $ 2,498
May 11, 8 AM $ 0.0322
-0.49%
$ 7.38 million $ 2,503
May 11, 7 AM $ 0.0324
-0.43%
$ 7.43 million $ 2,403
May 11, 6 AM $ 0.0325
+3.34%
$ 7.46 million $ 2,413
May 11, 5 AM $ 0.0314
+0.00%
$ 7.21 million $ 1,480
May 11, 4 AM $ 0.0314
+0.00%
$ 7.21 million $ 1,480
May 11, 3 AM $ 0.0314
-0.16%
$ 7.21 million $ 1,783
May 11, 2 AM $ 0.0315
-0.22%
$ 7.22 million $ 1,678
May 11, 1 AM $ 0.0315
-1.07%
$ 7.24 million $ 1,682
May 11, 12 AM $ 0.0319
-1.33%
$ 7.31 million $ 1,531
May 10, 11 PM $ 0.0323
-0.55%
$ 7.41 million $ 1,168
May 10, 10 PM $ 0.0325
-0.31%
$ 7.45 million $ 1,231
May 10, 9 PM $ 0.0326
-0.28%
$ 7.48 million $ 1,169
May 10, 8 PM $ 0.0327
+0.00%
$ 7.5 million $ 1,147
May 10, 7 PM $ 0.0327
+3.45%
$ 7.5 million $ 1,147
May 10, 6 PM $ 0.0316
+0.00%
$ 7.25 million $ 715
May 10, 5 PM $ 0.0316
+0.64%
$ 7.25 million $ 770
May 10, 4 PM $ 0.0314
+0.00%
$ 7.2 million $ 753
May 10, 3 PM $ 0.0314
+0.00%
$ 7.2 million $ 753
May 10, 2 PM $ 0.0314
-1.23%
$ 7.2 million $ 766
May 10, 1 PM $ 0.0318
+0.00%
$ 7.29 million $ 732
May 10, 12 PM $ 0.0318
-0.09%
$ 7.29 million $ 737
May 10, 11 AM $ 0.0318
+0.00%
$ 7.3 million $ 650
May 10, 10 AM $ 0.0318
+0.00%
$ 7.3 million $ 650
May 10, 9 AM $ 0.0318
-0.16%
$ 7.3 million $ 652
May 10, 8 AM $ 0.0319
+0.00%
$ 7.31 million $ 631
May 10, 7 AM $ 0.0319
+0.16%
$ 7.31 million $ 929
May 10, 6 AM $ 0.0318
+0.09%
$ 7.3 million $ 906
May 10, 5 AM $ 0.0318
+0.00%
$ 7.29 million $ 903
May 10, 4 AM $ 0.0318
-0.50%
$ 7.29 million $ 949
May 10, 3 AM $ 0.0319
+0.00%
$ 7.33 million $ 993
May 10, 2 AM $ 0.0319
+0.47%
$ 7.33 million $ 1,027
May 10, 1 AM $ 0.0318
+0.22%
$ 7.29 million $ 991
May 10, 12 AM $ 0.0317
+0.00%
$ 7.28 million $ 950
May 9, 11 PM $ 0.0317
-0.35%
$ 7.28 million $ 955
May 9, 10 PM $ 0.0318
+0.00%
$ 7.3 million $ 867
May 9, 9 PM $ 0.0318
+0.00%
$ 7.3 million $ 898
May 9, 8 PM $ 0.0318
+0.00%
$ 7.3 million $ 898
May 9, 7 PM $ 0.0318
-0.25%
$ 7.3 million $ 1,000
May 9, 6 PM $ 0.0319
-0.44%
$ 7.32 million $ 990