Grin Historical Data

GRIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0457
-0.11%
$ 4.48 million $ 28,110
Jan 24, 8 AM $ 0.0457
+0.00%
$ 4.49 million $ 28,093
Jan 24, 7 AM $ 0.0457
-0.09%
$ 4.49 million $ 29,125
Jan 24, 6 AM $ 0.0457
-1.08%
$ 4.49 million $ 30,234
Jan 24, 5 AM $ 0.0462
+0.00%
$ 4.54 million $ 30,365
Jan 24, 4 AM $ 0.0462
-0.24%
$ 4.54 million $ 32,776
Jan 24, 3 AM $ 0.0464
+1.20%
$ 4.55 million $ 38,590
Jan 24, 2 AM $ 0.0458
+0.13%
$ 4.5 million $ 39,299
Jan 24, 1 AM $ 0.0457
-0.13%
$ 4.49 million $ 39,517
Jan 24, 12 AM $ 0.0458
-0.11%
$ 4.5 million $ 39,410
Jan 23, 11 PM $ 0.0459
+1.73%
$ 4.5 million $ 41,108
Jan 23, 10 PM $ 0.0451
-0.24%
$ 4.43 million $ 41,181
Jan 23, 9 PM $ 0.0452
+0.24%
$ 4.44 million $ 41,667
Jan 23, 8 PM $ 0.0452
-0.31%
$ 4.44 million $ 47,124
Jan 23, 7 PM $ 0.0453
+3.71%
$ 4.45 million $ 49,135
Jan 23, 6 PM $ 0.045
-0.75%
$ 4.42 million $ 43,215
Jan 23, 5 PM $ 0.0453
+1.32%
$ 4.45 million $ 43,097
Jan 23, 4 PM $ 0.0447
+0.88%
$ 4.39 million $ 42,975
Jan 23, 3 PM $ 0.0444
+0.00%
$ 4.36 million $ 43,231
Jan 23, 2 PM $ 0.0444
-1.51%
$ 4.36 million $ 43,518
Jan 23, 1 PM $ 0.045
-0.11%
$ 4.42 million $ 44,376
Jan 23, 12 PM $ 0.0451
-0.24%
$ 4.43 million $ 44,961
Jan 23, 11 AM $ 0.0452
-1.29%
$ 4.44 million $ 45,758
Jan 23, 10 AM $ 0.0458
-0.22%
$ 4.5 million $ 38,933
Jan 23, 9 AM $ 0.0459
-0.22%
$ 4.5 million $ 38,954
Jan 23, 8 AM $ 0.0461
-0.52%
$ 4.53 million $ 39,397
Jan 23, 7 AM $ 0.0464
+0.37%
$ 4.56 million $ 38,328
Jan 23, 6 AM $ 0.0464
-2.34%
$ 4.55 million $ 37,451
Jan 23, 5 AM $ 0.0475
-0.04%
$ 4.66 million $ 60,139
Jan 23, 4 AM $ 0.0475
+8.52%
$ 4.67 million $ 57,674
Jan 23, 3 AM $ 0.0438
+1.60%
$ 4.3 million $ 52,049
Jan 23, 2 AM $ 0.0431
+0.82%
$ 4.23 million $ 51,237
Jan 23, 1 AM $ 0.0427
+0.66%
$ 4.2 million $ 51,412
Jan 23, 12 AM $ 0.0425
-1.28%
$ 4.17 million $ 51,532
Jan 22, 11 PM $ 0.0438
-6.54%
$ 4.3 million $ 50,858
Jan 22, 10 PM $ 0.0468
+0.56%
$ 4.6 million $ 49,834
Jan 22, 9 PM $ 0.0466
-0.68%
$ 4.57 million $ 49,521
Jan 22, 8 PM $ 0.0469
+8.95%
$ 4.28 million $ 44,213
Jan 22, 7 PM $ 0.043
+3.26%
$ 4.23 million $ 42,247
Jan 22, 6 PM $ 0.0417
-0.53%
$ 4.08 million $ 41,877
Jan 22, 5 PM $ 0.0419
-0.21%
$ 4.11 million $ 42,289
Jan 22, 4 PM $ 0.042
-1.11%
$ 4.11 million $ 42,298
Jan 22, 3 PM $ 0.0425
-0.54%
$ 4.17 million $ 41,806
Jan 22, 2 PM $ 0.0427
+0.35%
$ 4.19 million $ 41,586
Jan 22, 1 PM $ 0.0424
-3.06%
$ 4.17 million $ 40,227
Jan 22, 12 PM $ 0.0438
+4.02%
$ 4.3 million $ 39,780
Jan 22, 6 AM $ 0.0474
+0.00%
$ 4.65 million $ 19,609
Jan 22, 5 AM $ 0.0474
+0.00%
$ 4.65 million $ 19,561
Jan 22, 4 AM $ 0.0474
+0.21%
$ 4.65 million $ 19,536
Jan 22, 3 AM $ 0.0473
-0.25%
$ 4.64 million $ 19,442