Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.0173
+0.00%
$4.07 million $971
Jul 14, 9 PM $0.0173
+4.78%
$4.07 million $971
Jul 14, 8 PM $0.0165
+0.73%
$3.88 million $382
Jul 14, 7 PM $0.0164
+2.95%
$3.85 million $374
Jul 14, 6 PM $0.0159
+1.21%
$3.74 million $343
Jul 14, 5 PM $0.0158
+0.00%
$3.7 million $318
Jul 14, 4 PM $0.0158
-11.22%
$3.7 million $330
Jul 14, 3 PM $0.0177
+6.42%
$4.16 million $688
Jul 14, 2 PM $0.0167
+0.00%
$3.91 million $662
Jul 14, 1 PM $0.0167
+0.73%
$3.91 million $1,850
Jul 14, 12 PM $0.0165
-1.95%
$3.88 million $1,841
Jul 14, 11 AM $0.0169
-2.65%
$3.96 million $2,097
Jul 14, 10 AM $0.0173
-1.25%
$4.07 million $2,095
Jul 14, 9 AM $0.0176
-0.51%
$4.12 million $2,175
Jul 14, 8 AM $0.0176
-1.29%
$4.14 million $2,225
Jul 14, 7 AM $0.0179
+9.09%
$4.2 million $2,209
Jul 14, 6 AM $0.0164
+0.00%
$3.85 million $2,316
Jul 14, 5 AM $0.0164
+2.95%
$3.85 million $2,401
Jul 14, 4 AM $0.0159
+0.00%
$3.74 million $2,397
Jul 14, 3 AM $0.0159
+0.06%
$3.74 million $2,397
Jul 14, 2 AM $0.0159
+0.00%
$3.73 million $2,402
Jul 14, 1 AM $0.0159
+0.00%
$3.73 million $2,402
Jul 14, 12 AM $0.0159
+0.00%
$3.73 million $2,337
Jul 13, 11 PM $0.0159
+0.19%
$3.73 million $2,337
Jul 13, 10 PM $0.0159
+0.00%
$3.73 million $2,323
Jul 13, 9 PM $0.0159
+0.00%
$3.73 million $2,323
Jul 13, 8 PM $0.0159
+0.00%
$3.73 million $2,325
Jul 13, 7 PM $0.0159
+0.00%
$3.73 million $2,325
Jul 13, 6 PM $0.0159
-3.11%
$3.73 million $2,325
Jul 13, 5 PM $0.0164
+0.92%
$3.85 million $2,321
Jul 13, 4 PM $0.0162
-0.67%
$3.81 million $2,589
Jul 13, 3 PM $0.0163
-6.94%
$3.84 million $2,641
Jul 13, 2 PM $0.0176
+3.35%
$4.12 million $2,613
Jul 13, 1 PM $0.017
+0.00%
$3.99 million $1,425
Jul 13, 12 PM $0.017
-3.41%
$3.99 million $1,369
Jul 13, 11 AM $0.0176
+0.00%
$4.13 million $1,310
Jul 13, 10 AM $0.0176
-1.01%
$4.13 million $1,327
Jul 13, 9 AM $0.0178
+0.51%
$4.17 million $1,235
Jul 13, 8 AM $0.0177
+0.00%
$4.15 million $1,185
Jul 13, 7 AM $0.0177
+0.45%
$4.15 million $1,185
Jul 13, 6 AM $0.0176
-2.71%
$4.13 million $1,073
Jul 13, 5 AM $0.0181
+0.00%
$4.25 million $988
Jul 13, 4 AM $0.0181
+0.00%
$4.25 million $1,005
Jul 13, 3 AM $0.0181
-0.06%
$4.25 million $1,005
Jul 13, 2 AM $0.0181
+0.00%
$4.25 million $980
Jul 13, 1 AM $0.0181
+0.00%
$4.25 million $1,597
Jul 13, 12 AM $0.0181
+0.00%
$4.25 million $1,647
Jul 12, 11 PM $0.0181
+0.06%
$4.25 million $1,647
Jul 12, 10 PM $0.0181
+0.00%
$4.25 million $1,646
Jul 12, 9 PM $0.0181
+0.56%
$4.25 million $1,646