Grin Historical Data

GRIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 16, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 15, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 14, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 13, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 12, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 11, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 10, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 9, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 8, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 7, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 6, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 5, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 4, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 3, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 2, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 1, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 30, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 29, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 28, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 27, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 26, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 25, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 24, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 23, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 22, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 21, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 20, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 19, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 18, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 17, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 16, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 15, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 14, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 13, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 12, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 11, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 10, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 9, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 8, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 7, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 6, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 5, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 4, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 3, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 2, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Sep 1, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 31, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 30, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Aug 29, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111