Coinranking
Grin Historical Data
GRIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0337 | +5.35% | ||
| May 2, 2026 | $0.032 | -3.18% | ||
| May 1, 2026 | $0.033 | +0.86% | ||
| Apr 30, 2026 | $0.0327 | -2.73% | ||
| Apr 29, 2026 | $0.0337 | +2.87% | ||
| Apr 28, 2026 | $0.0327 | -4.02% | ||
| Apr 27, 2026 | $0.0341 | -0.55% | ||
| Apr 26, 2026 | $0.0343 | -6.34% | ||
| Apr 25, 2026 | $0.0366 | -3.17% | ||
| Apr 24, 2026 | $0.0378 | -1.72% | ||
| Apr 23, 2026 | $0.0385 | -2.09% | ||
| Apr 22, 2026 | $0.0393 | +6.16% | ||
| Apr 21, 2026 | $0.037 | -3.32% | ||
| Apr 20, 2026 | $0.0383 | +3.43% | ||
| Apr 19, 2026 | $0.037 | -3.19% | ||
| Apr 18, 2026 | $0.0382 | -4.45% | ||
| Apr 17, 2026 | $0.04 | +2.93% | ||
| Apr 16, 2026 | $0.0389 | +2.53% | ||
| Apr 15, 2026 | $0.0379 | -1.53% | ||
| Apr 14, 2026 | $0.0385 | -6.19% | ||
| Apr 13, 2026 | $0.0412 | -6.87% | ||
| Apr 12, 2026 | $0.0442 | +4.32% | ||
| Apr 11, 2026 | $0.0424 | -1.30% | ||
| Apr 10, 2026 | $0.043 | -0.44% | ||
| Apr 9, 2026 | $0.0432 | +2.15% | ||
| Apr 8, 2026 | $0.0422 | -0.33% | ||
| Apr 7, 2026 | $0.0424 | +0.59% | ||
| Apr 6, 2026 | $0.0421 | -1.17% | ||
| Apr 5, 2026 | $0.0426 | +2.40% | ||
| Apr 4, 2026 | $0.0416 | -1.35% | ||
| Apr 3, 2026 | $0.0422 | +0.93% | ||
| Apr 2, 2026 | $0.0418 | +1.60% | ||
| Apr 1, 2026 | $0.0411 | +12.19% | ||
| Mar 31, 2026 | $0.0367 | -6.29% | ||
| Mar 30, 2026 | $0.0391 | -10.72% | ||
| Mar 29, 2026 | $0.0438 | -4.86% | ||
| Mar 28, 2026 | $0.0461 | +5.28% | ||
| Mar 27, 2026 | $0.0438 | -2.17% | ||
| Mar 26, 2026 | $0.0447 | -0.82% | ||
| Mar 25, 2026 | $0.0451 | -0.20% | ||
| Mar 24, 2026 | $0.0452 | +1.71% | ||
| Mar 23, 2026 | $0.0444 | -1.55% | ||
| Mar 22, 2026 | $0.0451 | +0.13% | ||
| Mar 21, 2026 | $0.0451 | +0.65% | ||
| Mar 20, 2026 | $0.0448 | -0.44% | ||
| Mar 19, 2026 | $0.045 | +3.93% | ||
| Mar 18, 2026 | $0.0433 | +0.58% | ||
| Mar 17, 2026 | $0.043 | +0.00% | ||
| Mar 16, 2026 | $0.043 | -1.44% | ||
| Mar 15, 2026 | $0.0437 | +0.02% | ||