Grin Historical Data

GRIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0133
-0.82%
$ 3.11 million $ 5,834
Jul 23, 2 PM $ 0.0134
+0.00%
$ 3.14 million $ 5,778
Jul 23, 1 PM $ 0.0134
+0.30%
$ 3.14 million $ 6,362
Jul 23, 12 PM $ 0.0133
+0.00%
$ 3.13 million $ 6,621
Jul 23, 11 AM $ 0.0133
-0.07%
$ 3.13 million $ 6,667
Jul 23, 10 AM $ 0.0133
-5.99%
$ 3.13 million $ 6,716
Jul 23, 9 AM $ 0.0142
+1.87%
$ 3.33 million $ 6,699
Jul 23, 8 AM $ 0.0142
+6.45%
$ 3.33 million $ 6,578
Jul 23, 7 AM $ 0.0133
+0.00%
$ 3.13 million $ 6,545
Jul 23, 6 AM $ 0.0133
-0.52%
$ 3.13 million $ 6,314
Jul 23, 5 AM $ 0.0134
+0.22%
$ 3.15 million $ 6,074
Jul 23, 4 AM $ 0.0134
+0.30%
$ 3.14 million $ 5,866
Jul 23, 3 AM $ 0.0133
+0.00%
$ 3.13 million $ 5,942
Jul 23, 2 AM $ 0.0133
+0.38%
$ 3.13 million $ 5,924
Jul 23, 1 AM $ 0.0133
-0.52%
$ 3.12 million $ 5,922
Jul 23, 12 AM $ 0.0134
-10.28%
$ 3.13 million $ 5,884
Jul 22, 11 PM $ 0.015
+0.00%
$ 3.51 million $ 5,388
Jul 22, 10 PM $ 0.015
+0.47%
$ 3.51 million $ 5,388
Jul 22, 9 PM $ 0.0149
+4.49%
$ 3.49 million $ 5,073
Jul 22, 8 PM $ 0.0142
+0.00%
$ 3.34 million $ 4,944
Jul 22, 7 PM $ 0.0142
-1.66%
$ 3.34 million $ 4,942
Jul 22, 6 PM $ 0.0145
+7.26%
$ 3.4 million $ 4,909
Jul 22, 5 PM $ 0.0135
-0.07%
$ 3.17 million $ 4,384
Jul 22, 4 PM $ 0.0135
-5.92%
$ 3.17 million $ 4,097
Jul 22, 3 PM $ 0.0144
+7.24%
$ 3.37 million $ 3,662
Jul 22, 2 PM $ 0.0134
-8.97%
$ 3.14 million $ 3,370
Jul 22, 1 PM $ 0.0147
-1.93%
$ 3.45 million $ 2,670
Jul 22, 12 PM $ 0.015
-0.13%
$ 3.52 million $ 2,163
Jul 22, 11 AM $ 0.015
-1.18%
$ 3.53 million $ 1,777
Jul 22, 10 AM $ 0.0152
-2.50%
$ 3.57 million $ 1,461
Jul 22, 9 AM $ 0.0156
+0.00%
$ 3.66 million $ 1,019
Jul 22, 8 AM $ 0.0156
+0.00%
$ 3.66 million $ 747
Jul 22, 7 AM $ 0.0156
-0.32%
$ 3.66 million $ 492
Jul 22, 6 AM $ 0.0156
+0.00%
$ 3.67 million $ 499
Jul 22, 5 AM $ 0.0156
+0.00%
$ 3.67 million $ 841
Jul 22, 4 AM $ 0.0156
-0.32%
$ 3.67 million $ 886
Jul 22, 3 AM $ 0.0157
+0.00%
$ 3.68 million $ 799
Jul 22, 2 AM $ 0.0157
+0.00%
$ 3.68 million $ 852
Jul 22, 1 AM $ 0.0157
+0.00%
$ 3.68 million $ 852
Jul 22, 12 AM $ 0.0157
+0.00%
$ 3.68 million $ 866
Jul 21, 11 PM $ 0.0157
+0.00%
$ 3.68 million $ 866
Jul 21, 10 PM $ 0.0157
+0.00%
$ 3.68 million $ 866
Jul 21, 9 PM $ 0.0157
+0.00%
$ 3.68 million $ 862
Jul 21, 8 PM $ 0.0157
+0.32%
$ 3.68 million $ 862
Jul 21, 7 PM $ 0.0156
+0.00%
$ 3.67 million $ 863
Jul 21, 6 PM $ 0.0156
+0.00%
$ 3.67 million $ 863
Jul 21, 5 PM $ 0.0156
+0.00%
$ 3.67 million $ 878
Jul 21, 4 PM $ 0.0156
-0.38%
$ 3.67 million $ 906
Jul 21, 3 PM $ 0.0157
+0.38%
$ 3.69 million $ 894
Jul 21, 2 PM $ 0.0156
+0.00%
$ 3.67 million $ 1,058