Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0163
+0.00%
$3.91 million $2,558
Sep 24, 1 PM $0.0163
+0.00%
$3.92 million $2,930
Sep 24, 12 PM $0.0163
+0.00%
$3.92 million $4,841
Sep 24, 11 AM $0.0163
+0.00%
$3.92 million $5,768
Sep 24, 10 AM $0.0163
+0.00%
$3.92 million $15,044
Sep 24, 9 AM $0.0165
+0.00%
$3.97 million $15,347
Sep 24, 8 AM $0.0165
+0.61%
$3.97 million $15,450
Sep 24, 7 AM $0.0164
+0.00%
$3.94 million $15,784
Sep 24, 6 AM $0.0164
+0.00%
$3.94 million $17,242
Sep 24, 5 AM $0.0164
+0.00%
$3.94 million $17,242
Sep 24, 4 AM $0.0164
+0.00%
$3.94 million $17,242
Sep 24, 3 AM $0.0164
+0.00%
$3.94 million $17,473
Sep 24, 2 AM $0.0164
-1.02%
$3.94 million $17,668
Sep 24, 1 AM $0.0166
+0.00%
$3.98 million $18,467
Sep 24, 12 AM $0.0166
-1.19%
$3.98 million $18,467
Sep 23, 11 PM $0.0168
+1.20%
$4.03 million $19,058
Sep 23, 10 PM $0.0166
+2.60%
$3.98 million $18,970
Sep 23, 9 PM $0.0162
+2.86%
$3.88 million $18,060
Sep 23, 8 PM $0.0157
+2.61%
$3.78 million $17,700
Sep 23, 7 PM $0.0153
+0.00%
$3.68 million $17,428
Sep 23, 6 PM $0.0153
+0.86%
$3.68 million $17,529
Sep 23, 5 PM $0.0152
+0.46%
$3.65 million $17,526
Sep 23, 4 PM $0.0151
+0.00%
$3.63 million $17,442
Sep 23, 3 PM $0.0151
-0.26%
$3.63 million $17,438
Sep 23, 2 PM $0.0152
-3.99%
$3.64 million $17,481
Sep 23, 1 PM $0.0158
+10.34%
$3.79 million $17,119
Sep 23, 12 PM $0.0143
-1.24%
$3.44 million $15,334
Sep 23, 11 AM $0.0145
-10.82%
$3.48 million $14,579
Sep 23, 10 AM $0.0163
+2.07%
$3.9 million $5,303
Sep 23, 9 AM $0.0159
+0.13%
$3.82 million $4,822
Sep 23, 8 AM $0.0159
+5.16%
$3.82 million $4,719
Sep 23, 7 AM $0.0151
-6.66%
$3.63 million $4,420
Sep 23, 6 AM $0.0162
+0.00%
$3.89 million $3,131
Sep 23, 5 AM $0.0162
+0.00%
$3.89 million $3,398
Sep 23, 4 AM $0.0162
-0.73%
$3.89 million $3,398
Sep 23, 3 AM $0.0163
-2.39%
$3.92 million $3,540
Sep 23, 2 AM $0.0167
-3.85%
$4.02 million $3,170
Sep 23, 1 AM $0.0174
+0.00%
$4.18 million $2,334
Sep 23, 12 AM $0.0174
+0.40%
$4.18 million $2,334
Sep 22, 11 PM $0.0173
+1.94%
$4.16 million $1,950
Sep 22, 10 PM $0.017
+0.00%
$4.08 million $1,776
Sep 22, 9 PM $0.017
+0.00%
$4.08 million $1,955
Sep 22, 8 PM $0.017
+0.00%
$4.08 million $1,970
Sep 22, 7 PM $0.017
+0.41%
$4.08 million $1,970
Sep 22, 6 PM $0.0169
+0.00%
$4.06 million $1,869
Sep 22, 5 PM $0.0169
+0.71%
$4.06 million $1,869
Sep 22, 4 PM $0.0168
+0.00%
$4.04 million $1,860
Sep 22, 3 PM $0.0168
+0.06%
$4.04 million $1,860
Sep 22, 2 PM $0.0168
-1.18%
$4.03 million $1,806
Sep 22, 1 PM $0.017
+0.12%
$4.08 million $1,797