Grin Historical Data

GRIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0418
+0.00%
$ 9.47 million $ 5,491
Apr 5, 2 AM $ 0.0418
+0.00%
$ 9.47 million $ 5,791
Apr 5, 1 AM $ 0.0418
+0.00%
$ 9.47 million $ 6,220
Apr 5, 12 AM $ 0.0418
+0.31%
$ 9.47 million $ 6,933
Apr 4, 11 PM $ 0.0416
-0.31%
$ 9.44 million $ 6,846
Apr 4, 10 PM $ 0.0418
+0.00%
$ 9.47 million $ 6,616
Apr 4, 9 PM $ 0.0418
+0.26%
$ 9.47 million $ 6,528
Apr 4, 8 PM $ 0.0416
-0.48%
$ 9.43 million $ 6,244
Apr 4, 7 PM $ 0.0418
+0.00%
$ 9.47 million $ 5,868
Apr 4, 6 PM $ 0.0418
+0.34%
$ 9.47 million $ 5,824
Apr 4, 5 PM $ 0.0416
+0.00%
$ 9.44 million $ 5,361
Apr 4, 4 PM $ 0.0416
+0.12%
$ 9.44 million $ 5,105
Apr 4, 3 PM $ 0.0416
-0.22%
$ 9.43 million $ 4,998
Apr 4, 2 PM $ 0.0417
+0.22%
$ 9.45 million $ 4,727
Apr 4, 1 PM $ 0.0416
+0.00%
$ 9.43 million $ 4,884
Apr 4, 12 PM $ 0.0416
-0.45%
$ 9.43 million $ 4,530
Apr 4, 11 AM $ 0.0418
+0.00%
$ 9.47 million $ 4,088
Apr 4, 10 AM $ 0.0418
+0.00%
$ 9.47 million $ 4,250
Apr 4, 9 AM $ 0.0418
+0.00%
$ 9.47 million $ 4,196
Apr 4, 8 AM $ 0.0418
+0.00%
$ 9.47 million $ 4,208
Apr 4, 7 AM $ 0.0418
-0.02%
$ 9.47 million $ 3,886
Apr 4, 6 AM $ 0.0418
+0.02%
$ 9.48 million $ 3,895
Apr 4, 5 AM $ 0.0418
+0.00%
$ 9.47 million $ 4,061
Apr 4, 4 AM $ 0.0418
+0.00%
$ 9.47 million $ 4,320
Apr 4, 3 AM $ 0.0418
+0.00%
$ 9.47 million $ 4,344
Apr 4, 2 AM $ 0.0418
-0.60%
$ 9.47 million $ 4,462
Apr 4, 1 AM $ 0.042
+0.74%
$ 9.53 million $ 3,984
Apr 4, 12 AM $ 0.0417
-1.16%
$ 9.46 million $ 3,336
Apr 3, 11 PM $ 0.0422
+0.00%
$ 9.57 million $ 3,880
Apr 3, 10 PM $ 0.0422
+0.00%
$ 9.57 million $ 4,153
Apr 3, 9 PM $ 0.0422
+0.00%
$ 9.57 million $ 4,569
Apr 3, 8 PM $ 0.0422
+0.00%
$ 9.57 million $ 4,967
Apr 3, 7 PM $ 0.0422
+0.00%
$ 9.57 million $ 5,379
Apr 3, 6 PM $ 0.0422
+0.00%
$ 9.57 million $ 5,812
Apr 3, 5 PM $ 0.0422
+0.00%
$ 9.57 million $ 6,234
Apr 3, 4 PM $ 0.0422
+0.02%
$ 9.57 million $ 6,657
Apr 3, 3 PM $ 0.0422
-0.02%
$ 9.57 million $ 6,821
Apr 3, 2 PM $ 0.0422
+0.21%
$ 9.57 million $ 7,434
Apr 3, 1 PM $ 0.0421
+1.18%
$ 9.55 million $ 8,216
Apr 3, 12 PM $ 0.0416
+0.00%
$ 9.44 million $ 8,259
Apr 3, 11 AM $ 0.0416
+0.39%
$ 9.44 million $ 8,818
Apr 3, 10 AM $ 0.0415
-0.38%
$ 9.41 million $ 8,928
Apr 3, 9 AM $ 0.0416
+0.00%
$ 9.44 million $ 8,479
Apr 3, 8 AM $ 0.0416
+0.00%
$ 9.44 million $ 8,734
Apr 3, 7 AM $ 0.0416
+0.00%
$ 9.44 million $ 9,681
Apr 3, 6 AM $ 0.0416
+0.12%
$ 9.44 million $ 9,712
Apr 3, 5 AM $ 0.0416
+0.00%
$ 9.43 million $ 9,951
Apr 3, 4 AM $ 0.0416
+0.00%
$ 9.43 million $ 9,996
Apr 3, 3 AM $ 0.0416
-0.12%
$ 9.43 million $ 9,602
Apr 3, 2 AM $ 0.0416
+0.00%
$ 9.44 million $ 9,201