Grin Historical Data

GRIN Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,635
7:27 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,749
7:26 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,749
7:25 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,749
7:24 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,749
7:23 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:22 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:21 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:20 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:19 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:18 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:17 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:16 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,008
7:15 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,006
7:14 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,006
7:13 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,006
7:12 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,006
7:11 AM $ 0.0421
+0.00%
$ 9.55 million $ 17,006
7:10 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,984
7:09 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:08 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:07 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:06 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:05 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:04 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:03 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:02 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:01 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
7:00 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:59 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:58 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:57 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:56 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:55 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:54 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:53 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:52 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:51 AM $ 0.0421
+0.00%
$ 9.56 million $ 16,984
6:50 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:49 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:48 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:47 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:46 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:45 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:44 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:43 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:42 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:41 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:40 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086
6:39 AM $ 0.0421
+0.00%
$ 9.56 million $ 17,086