Grin Historical Data

GRIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 15.17
-2.70%
$ 1.49 billion $ 11
Aug 21 $ 15.69
-2.87%
$ 1.53 billion $ 10
Aug 14 $ 16.08
-11.26%
$ 1.59 billion $ 10
Aug 7 $ 17.66
+1.67%
$ 1.78 billion $ 136
Jul 31 $ 17.41
+21.61%
$ 1.71 billion $ 228
Jul 24 $ 14.32
-22.42%
$ 1.41 billion $ 297
Jul 17 $ 18.42
-2.48%
$ 1.81 billion $ 13
Jul 10 $ 18.87
-3.94%
$ 1.85 billion $ 13
Jul 3 $ 19.65
+9.31%
$ 1.93 billion $ 13
Jun 26 $ 17.99
-6.49%
$ 1.77 billion $ 13
Jun 19 $ 18.95
+11.23%
$ 1.89 billion $ 11
Jun 12 $ 17.65
+2.34%
$ 1.68 billion $ 10
Jun 5 $ 17.25
-29.31%
$ 1.69 billion $ 14
May 29 $ 24.44
-1.80%
$ 2.4 billion $ 17
May 22 $ 25.08
+9.76%
$ 2.46 billion $ 17
May 15 $ 24.11
+5.88%
$ 2.24 billion $ 14
May 8 $ 22.74
-12.82%
$ 2.23 billion $ 14
May 1 $ 26.04
-6.88%
$ 2.56 billion $ 19
Apr 24 $ 28.82
-8.52%
$ 2.75 billion $ 17
Apr 17 $ 29.41
-9.62%
$ 3.12 billion $ 19
Apr 10 $ 32.2
+7.50%
$ 3.21 billion $ 19
Apr 3 $ 29.97
+0.66%
$ 2.94 billion $ 21
Mar 27 $ 29.79
-0.13%
$ 2.53 billion $ 21
Mar 20 $ 29.2
+7,297.25%
$ 1.87 billion $ 44
Mar 13 $ 0.38
+609.33%
$ 24.73 million $ 9.76 million
Mar 6 $ 0.0538
-12.11%
$ 3.37 million $ 9.67 million
Feb 27 $ 0.0612
-5.24%
$ 3.85 million $ 11.33 million
Feb 20 $ 0.0646
-9.19%
$ 4.07 million $ 12.53 million
Feb 13 $ 0.0712
+10.62%
$ 4.48 million $ 12.28 million
Feb 6 $ 0.0643
-6.62%
$ 4.05 million $ 10.12 million
Jan 30 $ 0.0689
+5.71%
$ 4.33 million $ 9.42 million
Jan 23 $ 0.0678
+2.28%
$ 4.1 million $ 12.93 million
Jan 16 $ 0.0663
+1.61%
$ 4.17 million $ 12.78 million
Jan 9 $ 0.0654
+5.58%
$ 4.11 million $ 11.9 million
Jan 2 $ 0.0619
-15.88%
$ 3.9 million $ 8.59 million
Dec 26 $ 0.0736
+13.93%
$ 4.63 million $ 8.78 million
Dec 19 $ 0.0646
+17.46%
$ 4.06 million $ 5.27 million
Dec 12 $ 0.055
+16.72%
$ 3.46 million $ 12.33 million
Dec 5 $ 0.0464
+7.93%
$ 2.97 million $ 7.5 million
Nov 28 $ 0.043
+1.72%
$ 2.7 million $ 9.83 million
Nov 21 $ 0.0423
+18.32%
$ 2.66 million $ 6.51 million
Nov 14 $ 0.0398
-4.24%
$ 2.25 million $ 6.16 million
Nov 7 $ 0.0415
-13.83%
$ 2.61 million $ 13.49 million
Oct 31 $ 0.0482
+6.68%
$ 3.03 million $ 14.55 million
Oct 24 $ 0.0451
-3.63%
$ 2.84 million $ 12.95 million
Oct 17 $ 0.0468
-3.05%
$ 2.94 million $ 11.99 million
Oct 10 $ 0.0483
-11.97%
$ 3.04 million $ 7.48 million
Oct 3 $ 0.0549
-3.01%
$ 3.45 million $ 11.49 million
Sep 26 $ 0.0569
-1.93%
$ 3.58 million $ 15.49 million
Sep 19 $ 0.0633
-3.94%
$ 3.65 million $ 15.71 million