Grin Historical Data

GRIN Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 24.11
+5.88%
$ 2.24 billion $ 14
May 8 $ 22.74
-12.82%
$ 2.23 billion $ 14
May 1 $ 26.04
-6.88%
$ 2.56 billion $ 19
Apr 24 $ 28.82
-8.52%
$ 2.75 billion $ 17
Apr 17 $ 29.41
-9.62%
$ 3.12 billion $ 19
Apr 10 $ 32.2
+7.50%
$ 3.21 billion $ 19
Apr 3 $ 29.97
+0.66%
$ 2.94 billion $ 21
Mar 27 $ 29.79
-0.13%
$ 2.53 billion $ 21
Mar 20 $ 29.2
+7,297.25%
$ 1.87 billion $ 44
Mar 13 $ 0.38
+609.33%
$ 24.73 million $ 9.76 million
Mar 6 $ 0.0538
-12.11%
$ 3.37 million $ 9.67 million
Feb 27 $ 0.0612
-5.24%
$ 3.85 million $ 11.33 million
Feb 20 $ 0.0646
-9.19%
$ 4.07 million $ 12.53 million
Feb 13 $ 0.0712
+10.62%
$ 4.48 million $ 12.28 million
Feb 6 $ 0.0643
-6.62%
$ 4.05 million $ 10.12 million
Jan 30 $ 0.0689
+5.71%
$ 4.33 million $ 9.42 million
Jan 23 $ 0.0678
+2.28%
$ 4.1 million $ 12.93 million
Jan 16 $ 0.0663
+1.61%
$ 4.17 million $ 12.78 million
Jan 9 $ 0.0654
+5.58%
$ 4.11 million $ 11.9 million
Jan 2 $ 0.0619
-15.88%
$ 3.9 million $ 8.59 million
Dec 26 $ 0.0736
+13.93%
$ 4.63 million $ 8.78 million
Dec 19 $ 0.0646
+17.46%
$ 4.06 million $ 5.27 million
Dec 12 $ 0.055
+16.72%
$ 3.46 million $ 12.33 million
Dec 5 $ 0.0464
+7.93%
$ 2.97 million $ 7.5 million
Nov 28 $ 0.043
+1.72%
$ 2.7 million $ 9.83 million
Nov 21 $ 0.0423
+18.32%
$ 2.66 million $ 6.51 million
Nov 14 $ 0.0398
-4.24%
$ 2.25 million $ 6.16 million
Nov 7 $ 0.0415
-13.83%
$ 2.61 million $ 13.49 million
Oct 31 $ 0.0482
+6.68%
$ 3.03 million $ 14.55 million
Oct 24 $ 0.0451
-3.63%
$ 2.84 million $ 12.95 million
Oct 17 $ 0.0468
-3.05%
$ 2.94 million $ 11.99 million
Oct 10 $ 0.0483
-11.97%
$ 3.04 million $ 7.48 million
Oct 3 $ 0.0549
-3.01%
$ 3.45 million $ 11.49 million
Sep 26 $ 0.0569
-1.93%
$ 3.58 million $ 15.49 million
Sep 19 $ 0.0633
-3.94%
$ 3.65 million $ 15.71 million
Sep 12 $ 0.0659
-3.11%
$ 101,458 $ 22.11 million
Sep 5 $ 0.068
+27.00%
$ 75,728 $ 8.77 million
Aug 29 $ 0.0535
-9.55%
$ -- $ 11.82 million
Aug 22 $ 0.0591
-2.67%
$ -- $ 21.73 million
Aug 15 $ 0.0608
-11.89%
$ -- $ 29.75 million
Aug 8 $ 0.069
-2.82%
$ -- $ 27.84 million
Aug 1 $ 0.071
+10.60%
$ -- $ 7.12 million
Jul 25 $ 0.0642
-9.83%
$ -- $ 4.54 million
Jul 18 $ 0.0712
+7.85%
$ -- $ 3.16 million
Jul 11 $ 0.066
+0.20%
$ -- $ 2.63 million
Jul 4 $ 0.0659
+0.75%
$ -- $ 2.09 million
Jun 27 $ 0.0654
-10.97%
$ -- $ 1.94 million
Jun 20 $ 0.0735
-12.03%
$ -- $ 2.23 million
Jun 13 $ 0.0835
+12.74%
$ -- $ 2.28 million
Jun 6 $ 0.074
-25.30%
$ -- $ 2.65 million