Coinranking
Grin Historical Data
GRIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0308 | +5.46% | ||
| Oct 23 | $0.0292 | -99.82% | ||
| Oct 16 | $16.59 | +7.63% | ||
| Oct 9 | $15.08 | -0.19% | ||
| Oct 2 | $15.1 | -8.13% | ||
| Sep 25 | $16.46 | +11.04% | ||
| Sep 18 | $15.13 | +1.38% | ||
| Sep 11 | $15.03 | +0.45% | ||
| Sep 4 | $14.95 | -1.64% | ||
| Aug 28 | $15.17 | -2.70% | ||
| Aug 21 | $15.69 | -2.87% | ||
| Aug 14 | $16.08 | -11.26% | ||
| Aug 7 | $17.66 | +1.67% | ||
| Jul 31 | $17.41 | +21.61% | ||
| Jul 24 | $14.32 | -22.42% | ||
| Jul 17 | $18.42 | -2.48% | ||
| Jul 10 | $18.87 | -3.94% | ||
| Jul 3 | $19.65 | +9.31% | ||
| Jun 26 | $17.99 | -6.49% | ||
| Jun 19 | $18.95 | +11.23% | ||
| Jun 12 | $17.65 | +2.34% | ||
| Jun 5 | $17.25 | -29.31% | ||
| May 29 | $24.44 | -1.80% | ||
| May 22 | $25.08 | +9.76% | ||
| May 15 | $24.11 | +5.88% | ||
| May 8 | $22.74 | -12.82% | ||
| May 1 | $26.04 | -6.88% | ||
| Apr 24 | $28.82 | -8.52% | ||
| Apr 17 | $29.41 | -9.62% | ||
| Apr 10 | $32.2 | +7.50% | ||
| Apr 3 | $29.97 | +0.66% | ||
| Mar 27 | $29.79 | -0.13% | ||
| Mar 20 | $29.2 | +7.30K% | ||
| Mar 13 | $0.38 | +609.33% | ||
| Mar 6 | $0.0538 | -12.11% | ||
| Feb 27 | $0.0612 | -5.24% | ||
| Feb 20 | $0.0646 | -9.19% | ||
| Feb 13 | $0.0712 | +10.62% | ||
| Feb 6 | $0.0643 | -6.62% | ||
| Jan 30 | $0.0689 | +5.71% | ||
| Jan 23 | $0.0678 | +2.28% | ||
| Jan 16 | $0.0663 | +1.61% | ||
| Jan 9 | $0.0654 | +5.58% | ||
| Jan 2 | $0.0619 | -15.88% | ||
| Dec 26 | $0.0736 | +13.93% | ||
| Dec 19 | $0.0646 | +17.46% | ||
| Dec 12 | $0.055 | +16.72% | ||
| Dec 5 | $0.0464 | +7.93% | ||
| Nov 28 | $0.043 | +1.72% | ||
| Nov 21 | $0.0423 | +18.32% | ||