Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $0.854
-5.87%
$1.16 million $8.84 million
May 1, 2021 $0.907
-2.11%
$1.23 million $9.11 million
Apr 30, 2021 $0.926
+4.38%
$1.26 million $9.37 million
Apr 29, 2021 $0.887
-1.44%
$1.2 million $11.24 million
Apr 28, 2021 $0.9
-2.22%
$1.22 million $12.3 million
Apr 27, 2021 $0.921
-5.45%
$1.25 million $11.47 million
Apr 26, 2021 $0.974
+23.51%
$1.32 million $12.5 million
Apr 25, 2021 $0.788
+3.49%
$1.07 million $11.9 million
Apr 24, 2021 $0.762
+1.94%
$1.03 million $10.38 million
Apr 23, 2021 $0.747
-7.11%
$1.01 million $17.49 million
Apr 22, 2021 $0.805
-0.88%
$1.09 million $20.09 million
Apr 21, 2021 $0.812
-8.58%
$1.1 million $17.73 million
Apr 20, 2021 $0.888
+4.56%
$1.21 million $18.99 million
Apr 19, 2021 $0.85
-8.75%
$1.15 million $14.93 million
Apr 18, 2021 $0.927
-15.08%
$1.26 million $19.92 million
Apr 17, 2021 $1.09
-4.19%
$1.48 million $16.28 million
Apr 16, 2021 $1.14
-2.36%
$1.55 million $19.64 million
Apr 15, 2021 $1.17
-4.48%
$1.58 million $17.82 million
Apr 14, 2021 $1.22
-0.09%
$1.66 million $23.52 million
Apr 13, 2021 $1.22
+0.82%
$1.66 million $23.01 million
Apr 12, 2021 $1.21
-4.72%
$1.65 million $20.79 million
Apr 11, 2021 $1.27
+19.07%
$1.73 million $19.28 million
Apr 10, 2021 $1.07
+5.60%
$1.45 million $18.12 million
Apr 9, 2021 $1.01
-4.13%
$1.37 million $14.68 million
Apr 8, 2021 $1.06
+10.28%
$1.43 million $16.87 million
Apr 7, 2021 $0.957
-8.32%
$1.3 million $20.14 million
Apr 6, 2021 $1.05
+14.51%
$1.42 million $19.46 million
Apr 5, 2021 $0.912
+8.12%
$1.24 million $17.24 million
Apr 4, 2021 $0.844
+16.01%
$1.15 million $12.4 million
Apr 3, 2021 $0.728
-0.53%
$988,209 $12.83 million
Apr 2, 2021 $0.732
+1.81%
$993,752 $12.45 million
Apr 1, 2021 $0.718
+0.20%
$975,024 $11.79 million
Mar 30, 2021 $0.732
-5.59%
$993,124 $10.71 million
Mar 29, 2021 $0.775
+3.89%
$1.05 million $12.54 million
Mar 28, 2021 $0.745
+16.08%
$1.01 million $9.43 million
Mar 27, 2021 $0.643
-0.81%
$872,998 $9.2 million
Mar 26, 2021 $0.651
+25.01%
$884,235 $11.83 million
Mar 25, 2021 $0.521
+0.52%
$707,214 $14.74 million
Mar 24, 2021 $0.518
-10.05%
$703,758 $14.64 million
Mar 23, 2021 $0.576
-5.56%
$782,385 $9.64 million
Mar 22, 2021 $0.612
-0.42%
$831,128 $10.01 million
Mar 21, 2021 $0.615
+0.51%
$834,654 $9.86 million
Mar 20, 2021 $0.612
-1.72%
$830,565 $8.62 million
Mar 19, 2021 $0.622
+0.95%
$844,699 $8.18 million
Mar 18, 2021 $0.617
+9.73%
$836,972 $9.02 million
Mar 17, 2021 $0.562
-1.24%
$762,441 $10.01 million
Mar 16, 2021 $0.569
+1.79%
$771,907 $9.5 million
Mar 15, 2021 $0.56
-4.74%
$759,545 $8.66 million
Mar 14, 2021 $0.588
+2.97%
$797,896 $8.41 million
Mar 13, 2021 $0.571
+12.96%
$774,897 $8.75 million