Grin Historical Data

GRIN Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0319
-0.44%
$ 7.32 million $ 990
May 9, 5 PM $ 0.032
+0.00%
$ 7.35 million $ 974
May 9, 4 PM $ 0.032
+0.00%
$ 7.35 million $ 959
May 9, 3 PM $ 0.032
-0.34%
$ 7.35 million $ 967
May 9, 2 PM $ 0.0321
+0.00%
$ 7.38 million $ 1,027
May 9, 1 PM $ 0.0321
+0.00%
$ 7.38 million $ 1,289
May 9, 12 PM $ 0.0321
+0.00%
$ 7.38 million $ 1,326
May 9, 11 AM $ 0.0321
+0.00%
$ 7.38 million $ 1,466
May 9, 10 AM $ 0.0321
+0.00%
$ 7.38 million $ 1,838
May 9, 9 AM $ 0.0321
-0.59%
$ 7.38 million $ 2,139
May 9, 8 AM $ 0.0323
+3.89%
$ 7.42 million $ 2,147
May 9, 7 AM $ 0.0311
+0.00%
$ 7.14 million $ 1,990
May 9, 6 AM $ 0.0311
+0.00%
$ 7.14 million $ 1,971
May 9, 5 AM $ 0.0311
+0.71%
$ 7.14 million $ 2,362
May 9, 4 AM $ 0.0309
-1.06%
$ 7.09 million $ 3,204
May 9, 3 AM $ 0.0314
+0.00%
$ 7.21 million $ 7,401
May 9, 2 AM $ 0.0314
-0.22%
$ 7.21 million $ 7,608
May 9, 1 AM $ 0.0315
+0.00%
$ 7.22 million $ 8,330
May 9, 12 AM $ 0.0315
-0.91%
$ 7.22 million $ 9,940
May 8, 11 PM $ 0.0318
+0.00%
$ 7.29 million $ 11,289
May 8, 10 PM $ 0.0318
+3.39%
$ 7.29 million $ 11,289
May 8, 9 PM $ 0.0307
+0.00%
$ 7.05 million $ 11,360
May 8, 8 PM $ 0.0307
-1.48%
$ 7.05 million $ 11,394
May 8, 7 PM $ 0.0312
+0.00%
$ 7.15 million $ 11,376
May 8, 6 PM $ 0.0312
-0.03%
$ 7.15 million $ 11,427
May 8, 5 PM $ 0.0312
+0.00%
$ 7.16 million $ 11,388
May 8, 4 PM $ 0.0312
-0.26%
$ 7.16 million $ 11,391
May 8, 3 PM $ 0.0313
-0.35%
$ 7.18 million $ 11,557
May 8, 2 PM $ 0.0314
+1.29%
$ 7.2 million $ 11,484
May 8, 1 PM $ 0.031
+0.62%
$ 7.11 million $ 11,227
May 8, 12 PM $ 0.0308
+1.52%
$ 7.07 million $ 11,185
May 8, 11 AM $ 0.0303
+3.73%
$ 6.96 million $ 11,085
May 8, 10 AM $ 0.0292
-2.92%
$ 6.71 million $ 10,713
May 8, 9 AM $ 0.0301
-0.36%
$ 6.91 million $ 10,522
May 8, 8 AM $ 0.0302
-1.14%
$ 6.94 million $ 10,509
May 8, 7 AM $ 0.0306
+0.00%
$ 7.02 million $ 10,397
May 8, 6 AM $ 0.0306
+2.62%
$ 7.02 million $ 10,409
May 8, 5 AM $ 0.0297
+6.23%
$ 6.81 million $ 10,054
May 8, 4 AM $ 0.0279
-5.80%
$ 6.41 million $ 9,229
May 8, 3 AM $ 0.0296
-1.20%
$ 6.8 million $ 4,747
May 8, 2 AM $ 0.03
+2.63%
$ 6.88 million $ 4,618
May 8, 1 AM $ 0.0292
-5.44%
$ 6.71 million $ 3,905
May 8, 12 AM $ 0.0309
-2.77%
$ 7.09 million $ 2,295
May 7, 11 PM $ 0.0318
+0.00%
$ 7.29 million $ 983
May 7, 10 PM $ 0.0318
-0.56%
$ 7.29 million $ 1,003
May 7, 9 PM $ 0.032
-0.03%
$ 7.34 million $ 943
May 7, 8 PM $ 0.032
+0.03%
$ 7.34 million $ 978
May 7, 7 PM $ 0.032
-0.28%
$ 7.34 million $ 986
May 7, 6 PM $ 0.0321
+0.00%
$ 7.36 million $ 1,255
May 7, 5 PM $ 0.0321
-0.80%
$ 7.36 million $ 1,294