Grin Historical Data

GRIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0473
-0.25%
$ 4.64 million $ 19,442
Jan 22, 2 AM $ 0.0474
+1.50%
$ 4.66 million $ 19,600
Jan 22, 1 AM $ 0.0468
+0.24%
$ 4.6 million $ 19,386
Jan 22, 12 AM $ 0.0467
-0.89%
$ 4.59 million $ 19,507
Jan 21, 11 PM $ 0.0471
-0.21%
$ 4.63 million $ 20,514
Jan 21, 10 PM $ 0.0475
+2.73%
$ 4.66 million $ 21,363
Jan 21, 9 PM $ 0.0461
-0.65%
$ 4.53 million $ 21,690
Jan 21, 8 PM $ 0.0464
-1.55%
$ 4.56 million $ 21,804
Jan 21, 7 PM $ 0.0471
+0.17%
$ 4.63 million $ 21,877
Jan 21, 6 PM $ 0.047
+3.02%
$ 4.62 million $ 21,802
Jan 21, 5 PM $ 0.0457
-1.93%
$ 4.48 million $ 23,628
Jan 21, 4 PM $ 0.0466
+0.00%
$ 4.57 million $ 24,120
Jan 21, 3 PM $ 0.0465
+0.13%
$ 4.56 million $ 27,000
Jan 21, 2 PM $ 0.0464
+1.09%
$ 4.56 million $ 43,875
Jan 21, 1 PM $ 0.046
+1.70%
$ 4.52 million $ 44,783
Jan 21, 12 PM $ 0.0452
-2.14%
$ 4.44 million $ 47,044
Jan 21, 11 AM $ 0.0462
+1.38%
$ 4.55 million $ 47,392
Jan 21, 10 AM $ 0.0456
+1.60%
$ 4.48 million $ 50,325
Jan 21, 9 AM $ 0.0449
+0.20%
$ 4.42 million $ 48,231
Jan 21, 8 AM $ 0.0448
-0.33%
$ 4.4 million $ 48,649
Jan 21, 7 AM $ 0.0448
-1.65%
$ 4.4 million $ 48,809
Jan 21, 6 AM $ 0.0456
+0.97%
$ 4.42 million $ 48,747
Jan 21, 5 AM $ 0.0452
+0.00%
$ 4.43 million $ 48,750
Jan 21, 4 AM $ 0.0453
+0.00%
$ 4.43 million $ 48,925
Jan 21, 3 AM $ 0.0452
+0.00%
$ 4.43 million $ 48,884
Jan 21, 2 AM $ 0.0452
+0.00%
$ 4.43 million $ 48,732
Jan 21, 1 AM $ 0.0452
-0.64%
$ 4.43 million $ 48,516
Jan 21, 12 AM $ 0.0454
-1.22%
$ 4.46 million $ 50,536
Jan 20, 11 PM $ 0.046
-1.79%
$ 4.52 million $ 49,885
Jan 20, 10 PM $ 0.0468
-0.38%
$ 4.6 million $ 49,026
Jan 20, 9 PM $ 0.047
-0.97%
$ 4.62 million $ 48,771
Jan 20, 8 PM $ 0.0477
-1.28%
$ 4.68 million $ 48,408
Jan 20, 7 PM $ 0.0483
-1.41%
$ 4.74 million $ 48,256
Jan 20, 6 PM $ 0.0492
+1.82%
$ 4.83 million $ 48,130
Jan 20, 5 PM $ 0.0483
-0.19%
$ 4.74 million $ 45,822
Jan 20, 4 PM $ 0.0484
-1.04%
$ 4.76 million $ 45,197
Jan 20, 3 PM $ 0.049
+8.84%
$ 4.81 million $ 42,306
Jan 20, 2 PM $ 0.045
+0.65%
$ 4.42 million $ 25,353
Jan 20, 1 PM $ 0.0447
-0.07%
$ 4.39 million $ 24,776
Jan 20, 12 PM $ 0.0447
+1.57%
$ 4.39 million $ 27,351
Jan 20, 11 AM $ 0.044
+6.17%
$ 4.33 million $ 24,789
Jan 20, 10 AM $ 0.0415
+0.00%
$ 4.07 million $ 21,790
Jan 20, 9 AM $ 0.0415
-1.28%
$ 4.07 million $ 21,809
Jan 20, 8 AM $ 0.042
-1.13%
$ 4.13 million $ 21,999
Jan 20, 7 AM $ 0.0425
+1.21%
$ 4.18 million $ 21,784
Jan 20, 6 AM $ 0.0425
+0.97%
$ 4.17 million $ 21,698
Jan 20, 5 AM $ 0.0421
-0.96%
$ 4.13 million $ 21,774
Jan 20, 4 AM $ 0.0425
+0.00%
$ 4.17 million $ 22,292
Jan 20, 3 AM $ 0.0425
+0.76%
$ 4.17 million $ 22,327
Jan 20, 2 AM $ 0.0423
-1.01%
$ 4.16 million $ 22,226