Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0181
+0.56%
$4.25 million $1,646
Jul 12, 8 PM $0.018
+0.00%
$4.22 million $1,645
Jul 12, 7 PM $0.018
+0.00%
$4.22 million $1,645
Jul 12, 6 PM $0.018
+0.00%
$4.22 million $1,645
Jul 12, 5 PM $0.018
-2.70%
$4.22 million $1,645
Jul 12, 4 PM $0.0185
+0.00%
$4.34 million $1,368
Jul 12, 3 PM $0.0185
+0.00%
$4.34 million $954
Jul 12, 2 PM $0.0185
+0.00%
$4.34 million $957
Jul 12, 1 PM $0.0185
+0.00%
$4.34 million $957
Jul 12, 12 PM $0.0185
+0.00%
$4.34 million $957
Jul 12, 11 AM $0.0185
+0.00%
$4.34 million $758
Jul 12, 10 AM $0.0185
+0.00%
$4.34 million $753
Jul 12, 9 AM $0.0185
+0.00%
$4.34 million $753
Jul 12, 8 AM $0.0185
+0.00%
$4.34 million $979
Jul 12, 7 AM $0.0185
-0.32%
$4.34 million $1,024
Jul 12, 6 AM $0.0186
+0.00%
$4.36 million $984
Jul 12, 5 AM $0.0186
+0.00%
$4.36 million $986
Jul 12, 4 AM $0.0186
+0.00%
$4.36 million $1,102
Jul 12, 3 AM $0.0186
+0.00%
$4.36 million $1,102
Jul 12, 2 AM $0.0186
-1.95%
$4.36 million $1,102
Jul 12, 1 AM $0.0189
-0.21%
$4.44 million $485
Jul 12, 12 AM $0.019
+0.00%
$4.45 million $435
Jul 11, 11 PM $0.019
+0.00%
$4.45 million $472
Jul 11, 10 PM $0.019
+0.00%
$4.45 million $472
Jul 11, 9 PM $0.019
+0.00%
$4.45 million $472
Jul 11, 8 PM $0.019
+0.00%
$4.45 million $530
Jul 11, 7 PM $0.019
+0.00%
$4.45 million $530
Jul 11, 6 PM $0.019
+0.00%
$4.45 million $655
Jul 11, 5 PM $0.019
+0.21%
$4.45 million $655
Jul 11, 4 PM $0.0189
+0.00%
$4.44 million $660
Jul 11, 3 PM $0.0189
+0.00%
$4.44 million $660
Jul 11, 2 PM $0.0189
+0.00%
$4.44 million $657
Jul 11, 1 PM $0.0189
+0.00%
$4.44 million $662
Jul 11, 12 PM $0.0189
+0.00%
$4.44 million $662
Jul 11, 11 AM $0.0189
+0.00%
$4.44 million $689
Jul 11, 10 AM $0.0189
+0.00%
$4.44 million $724
Jul 11, 9 AM $0.0189
-0.21%
$4.44 million $745
Jul 11, 8 AM $0.019
+0.26%
$4.45 million $519
Jul 11, 7 AM $0.0189
+0.00%
$4.44 million $561
Jul 11, 6 AM $0.0189
+0.00%
$4.44 million $582
Jul 11, 5 AM $0.0189
+0.00%
$4.44 million $585
Jul 11, 4 AM $0.0189
+0.00%
$4.44 million $452
Jul 11, 3 AM $0.0189
+0.00%
$4.44 million $452
Jul 11, 2 AM $0.0189
+0.00%
$4.44 million $494
Jul 11, 1 AM $0.0189
+0.00%
$4.44 million $553
Jul 11, 12 AM $0.0189
-0.26%
$4.44 million $584
Jul 10, 11 PM $0.019
+0.00%
$4.45 million $546
Jul 10, 10 PM $0.019
+0.00%
$4.45 million $546
Jul 10, 9 PM $0.019
+0.00%
$4.45 million $546
Jul 10, 8 PM $0.019
+0.00%
$4.45 million $489