Grin Historical Data

GRIN Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0321
-0.80%
$ 7.36 million $ 1,294
May 7, 4 PM $ 0.0323
+0.62%
$ 7.42 million $ 1,350
May 7, 3 PM $ 0.0321
+0.00%
$ 7.37 million $ 1,321
May 7, 2 PM $ 0.0321
+0.78%
$ 7.37 million $ 1,412
May 7, 1 PM $ 0.0319
+0.00%
$ 7.31 million $ 1,718
May 7, 12 PM $ 0.0319
-0.41%
$ 7.31 million $ 1,825
May 7, 11 AM $ 0.032
+0.00%
$ 7.34 million $ 2,704
May 7, 10 AM $ 0.032
+0.72%
$ 7.34 million $ 2,749
May 7, 9 AM $ 0.0318
+0.00%
$ 7.29 million $ 3,160
May 7, 8 AM $ 0.0318
-1.00%
$ 7.29 million $ 3,785
May 7, 7 AM $ 0.0321
-0.03%
$ 7.36 million $ 3,975
May 7, 6 AM $ 0.0321
-1.83%
$ 7.37 million $ 4,392
May 7, 5 AM $ 0.0327
+1.87%
$ 7.5 million $ 4,360
May 7, 4 AM $ 0.0321
+0.09%
$ 7.37 million $ 4,316
May 7, 3 AM $ 0.0321
-0.06%
$ 7.36 million $ 4,275
May 7, 2 AM $ 0.0321
-0.90%
$ 7.36 million $ 4,160
May 7, 1 AM $ 0.0324
+0.00%
$ 7.43 million $ 4,148
May 7, 12 AM $ 0.0324
+1.63%
$ 7.43 million $ 4,148
May 6, 11 PM $ 0.0319
-1.61%
$ 7.31 million $ 4,106
May 6, 10 PM $ 0.0324
+2.08%
$ 7.43 million $ 4,286
May 6, 9 PM $ 0.0317
+1.41%
$ 7.28 million $ 4,243
May 6, 8 PM $ 0.0313
-0.32%
$ 7.18 million $ 4,186
May 6, 7 PM $ 0.0314
-0.66%
$ 7.2 million $ 4,095
May 6, 6 PM $ 0.0319
+1.34%
$ 7.32 million $ 3,778
May 6, 5 PM $ 0.0315
-0.76%
$ 7.22 million $ 3,740
May 6, 4 PM $ 0.0317
-1.67%
$ 7.27 million $ 3,681
May 6, 3 PM $ 0.0322
-1.44%
$ 7.4 million $ 3,615
May 6, 2 PM $ 0.0327
+3.61%
$ 7.51 million $ 3,528
May 6, 1 PM $ 0.0316
-0.57%
$ 7.24 million $ 3,216
May 6, 12 PM $ 0.0318
-2.99%
$ 7.29 million $ 3,109
May 6, 11 AM $ 0.0327
+0.09%
$ 7.51 million $ 2,229
May 6, 10 AM $ 0.0327
+2.19%
$ 7.5 million $ 2,370
May 6, 9 AM $ 0.032
-4.90%
$ 7.34 million $ 1,849
May 6, 8 AM $ 0.0336
+0.63%
$ 7.72 million $ 1,224
May 6, 7 AM $ 0.0334
-1.68%
$ 7.67 million $ 1,325
May 6, 6 AM $ 0.034
+0.00%
$ 7.8 million $ 1,684
May 6, 5 AM $ 0.034
-0.12%
$ 7.8 million $ 1,755
May 6, 4 AM $ 0.034
-0.47%
$ 7.81 million $ 1,738
May 6, 3 AM $ 0.0342
+0.00%
$ 7.85 million $ 1,773
May 6, 2 AM $ 0.0342
+0.00%
$ 7.85 million $ 1,773
May 6, 1 AM $ 0.0342
+0.00%
$ 7.85 million $ 1,773
May 6, 12 AM $ 0.0342
+0.00%
$ 7.85 million $ 1,855
May 5, 11 PM $ 0.0342
+1.66%
$ 7.85 million $ 1,889
May 5, 10 PM $ 0.0336
+0.00%
$ 7.72 million $ 1,695
May 5, 9 PM $ 0.0336
-0.21%
$ 7.72 million $ 1,695
May 5, 8 PM $ 0.0337
+0.00%
$ 7.74 million $ 1,683
May 5, 7 PM $ 0.0337
-0.21%
$ 7.74 million $ 1,683
May 5, 6 PM $ 0.0338
+0.00%
$ 7.75 million $ 1,679
May 5, 5 PM $ 0.0338
+0.33%
$ 7.75 million $ 1,679
May 5, 4 PM $ 0.0337
+0.57%
$ 7.73 million $ 1,678