Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.019
+0.00%
$4.45 million $489
Jul 10, 7 PM $0.019
+0.26%
$4.45 million $741
Jul 10, 6 PM $0.0189
+0.00%
$4.44 million $623
Jul 10, 5 PM $0.0189
-0.26%
$4.44 million $663
Jul 10, 4 PM $0.019
+0.00%
$4.45 million $654
Jul 10, 3 PM $0.019
+0.00%
$4.45 million $656
Jul 10, 2 PM $0.019
+0.26%
$4.45 million $699
Jul 10, 1 PM $0.0189
+0.00%
$4.44 million $695
Jul 10, 12 PM $0.0189
-0.26%
$4.44 million $695
Jul 10, 11 AM $0.019
+0.21%
$4.45 million $660
Jul 10, 10 AM $0.0189
-0.21%
$4.44 million $610
Jul 10, 9 AM $0.019
+0.00%
$4.45 million $781
Jul 10, 8 AM $0.019
+0.00%
$4.45 million $803
Jul 10, 7 AM $0.019
+0.00%
$4.45 million $761
Jul 10, 6 AM $0.019
+0.26%
$4.45 million $739
Jul 10, 5 AM $0.0189
+0.00%
$4.44 million $782
Jul 10, 4 AM $0.0189
+0.00%
$4.44 million $782
Jul 10, 3 AM $0.0189
-0.42%
$4.44 million $786
Jul 10, 2 AM $0.019
+0.00%
$4.46 million $744
Jul 10, 1 AM $0.019
-0.05%
$4.46 million $685
Jul 10, 12 AM $0.019
+0.00%
$4.46 million $653
Jul 9, 11 PM $0.019
+0.00%
$4.46 million $653
Jul 9, 10 PM $0.019
+0.00%
$4.46 million $1,155
Jul 9, 9 PM $0.019
+0.00%
$4.46 million $1,155
Jul 9, 8 PM $0.019
-4.28%
$4.46 million $1,155
Jul 9, 7 PM $0.0199
-0.55%
$4.66 million $902
Jul 9, 6 PM $0.02
+2.99%
$4.69 million $1,106
Jul 9, 5 PM $0.0194
+0.00%
$4.55 million $2,043
Jul 9, 4 PM $0.0194
+0.57%
$4.55 million $2,047
Jul 9, 3 PM $0.0193
+1.90%
$4.53 million $2,045
Jul 9, 2 PM $0.0189
+0.00%
$4.44 million $2,040
Jul 9, 1 PM $0.0189
+0.00%
$4.44 million $2,081
Jul 9, 12 PM $0.0189
+0.00%
$4.44 million $2,821
Jul 9, 11 AM $0.0189
+0.00%
$4.44 million $2,909
Jul 9, 10 AM $0.0189
+1.45%
$4.44 million $2,909
Jul 9, 9 AM $0.0186
+0.00%
$4.38 million $2,757
Jul 9, 8 AM $0.0186
+0.81%
$4.38 million $2,734
Jul 9, 7 AM $0.0185
+0.00%
$4.34 million $2,689
Jul 9, 6 AM $0.0185
-0.11%
$4.34 million $2,705
Jul 9, 5 AM $0.0185
+0.00%
$4.35 million $2,698
Jul 9, 4 AM $0.0185
+0.11%
$4.35 million $2,705
Jul 9, 3 AM $0.0185
+0.00%
$4.34 million $2,774
Jul 9, 2 AM $0.0185
+0.00%
$4.34 million $2,778
Jul 9, 1 AM $0.0185
+0.00%
$4.34 million $2,782
Jul 9, 12 AM $0.0185
+0.00%
$4.34 million $2,819
Jul 8, 11 PM $0.0185
-3.44%
$4.34 million $2,819
Jul 8, 10 PM $0.0192
+0.00%
$4.5 million $2,344
Jul 8, 9 PM $0.0192
+0.00%
$4.5 million $2,344
Jul 8, 8 PM $0.0192
+0.00%
$4.5 million $2,394
Jul 8, 7 PM $0.0192
+0.05%
$4.5 million $2,592