Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.567
+17.11%
$769,320 $9.84 million
Feb 10, 2021 $0.484
+9.57%
$657,180 $9.03 million
Feb 9, 2021 $0.442
+7.26%
$599,759 $9.68 million
Feb 8, 2021 $0.411
+3.19%
$557,793 $8.38 million
Feb 7, 2021 $0.398
-3.04%
$540,603 $8.87 million
Feb 6, 2021 $0.41
+6.34%
$557,010 $7.03 million
Feb 5, 2021 $0.386
+5.34%
$524,616 $8.34 million
Feb 4, 2021 $0.367
-0.46%
$498,056 $9.73 million
Feb 3, 2021 $0.368
+2.98%
$500,160 $7.56 million
Feb 2, 2021 $0.358
+0.03%
$486,553 $8.38 million
Feb 1, 2021 $0.358
-3.41%
$486,115 $5.51 million
Jan 30, 2021 $0.34
-5.59%
$461,758 $7.09 million
Jan 29, 2021 $0.36
+8.00%
$488,991 $12.67 million
Jan 28, 2021 $0.334
+5.47%
$452,737 $10.06 million
Jan 27, 2021 $0.316
-7.02%
$429,367 $12.81 million
Jan 26, 2021 $0.34
-5.87%
$461,952 $11.83 million
Jan 24, 2021 $0.357
-0.18%
$485,283 $12.35 million
Jan 23, 2021 $0.358
-3.42%
$486,126 $11.66 million
Jan 22, 2021 $0.371
+1.87%
$503,365 $13.07 million
Jan 21, 2021 $0.364
-7.28%
$494,203 $14.42 million
Jan 20, 2021 $0.39
+2.57%
$529,067 $15.21 million
Jan 19, 2021 $0.382
-3.18%
$518,103 $14.7 million
Jan 18, 2021 $0.398
+8.69%
$540,597 $14.48 million
Jan 17, 2021 $0.369
-3.05%
$500,338 $13.27 million
Jan 16, 2021 $0.38
+3.08%
$516,369 $14.91 million
Jan 15, 2021 $0.37
-4.85%
$502,498 $15.86 million
Jan 14, 2021 $0.392
+6.40%
$531,985 $16.26 million
Jan 13, 2021 $0.37
+4.08%
$501,945 $14.42 million
Jan 12, 2021 $0.352
-6.88%
$477,364 $14.03 million
Jan 11, 2021 $0.382
-5.04%
$518,824 $19.19 million
Jan 10, 2021 $0.403
-2.42%
$547,702 $16.95 million
Jan 9, 2021 $0.411
+2.60%
$557,841 $12.49 million
Jan 8, 2021 $0.399
-2.45%
$542,140 $16.46 million
Jan 7, 2021 $0.405
+3.78%
$550,392 $13.59 million
Jan 6, 2021 $0.393
+4.69%
$533,355 $14.87 million
Jan 5, 2021 $0.376
+4.78%
$510,891 $13.74 million
Jan 4, 2021 $0.328
-0.86%
$445,374 $12.58 million
Jan 3, 2021 $0.331
-1.84%
$449,677 $12.69 million
Jan 2, 2021 $0.337
-1.76%
$457,113 $11.43 million
Jan 1, 2021 $0.338
+15.91%
$459,269 $11.43 million
Dec 31, 2020 $0.292
-1.71%
$395,887 $9.26 million
Dec 30, 2020 $0.297
-1.38%
$402,636 $10.47 million
Dec 29, 2020 $0.297
+4.83%
$403,690 $10.53 million
Dec 28, 2020 $0.355
-1.00%
$481,260 $13.19 million
Dec 27, 2020 $0.363
-10.49%
$492,893 $14.69 million
Dec 26, 2020 $0.408
-6.62%
$554,349 $15.36 million
Dec 25, 2020 $0.51
-2.87%
$692,028 $14.96 million
Dec 24, 2020 $0.481
-1.68%
$652,806 $15.05 million
Dec 23, 2020 $0.476
-27.02%
$646,487 $22.22 million
Dec 22, 2020 $0.68
-3.36%
$923,411 $23.21 million