Grin Historical Data

GRIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0425
-1.85%
$ 4.17 million $ 24,075
Jan 19, 1 PM $ 0.0433
+5.64%
$ 4.25 million $ 23,753
Jan 19, 12 PM $ 0.041
-0.10%
$ 4 million $ 19,102
Jan 19, 11 AM $ 0.041
-0.46%
$ 4.03 million $ 19,058
Jan 19, 10 AM $ 0.0412
-0.24%
$ 4.05 million $ 18,973
Jan 19, 9 AM $ 0.0412
-0.07%
$ 4.05 million $ 18,939
Jan 19, 8 AM $ 0.0411
+0.00%
$ 4.04 million $ 18,601
Jan 19, 7 AM $ 0.0411
+0.34%
$ 4.03 million $ 19,822
Jan 19, 6 AM $ 0.041
+1.01%
$ 4.03 million $ 19,919
Jan 19, 5 AM $ 0.0406
-0.59%
$ 3.99 million $ 20,821
Jan 19, 4 AM $ 0.0408
+0.00%
$ 4 million $ 20,939
Jan 19, 3 AM $ 0.0408
-0.22%
$ 4.01 million $ 20,955
Jan 19, 2 AM $ 0.0408
-0.58%
$ 4.01 million $ 20,917
Jan 19, 1 AM $ 0.0411
+0.22%
$ 4.03 million $ 20,830
Jan 19, 12 AM $ 0.041
-2.91%
$ 3.99 million $ 22,918
Jan 18, 11 PM $ 0.0422
-2.65%
$ 4.15 million $ 20,186
Jan 18, 10 PM $ 0.0434
+0.63%
$ 4.26 million $ 19,787
Jan 18, 9 PM $ 0.0432
+1.05%
$ 4.24 million $ 19,751
Jan 18, 8 PM $ 0.0428
-0.86%
$ 4.21 million $ 19,510
Jan 18, 7 PM $ 0.0432
-0.71%
$ 4.25 million $ 20,535
Jan 18, 6 PM $ 0.0425
-0.89%
$ 4.18 million $ 20,659
Jan 18, 5 PM $ 0.0429
+0.99%
$ 4.22 million $ 20,407
Jan 18, 4 PM $ 0.0425
+1.85%
$ 4.17 million $ 20,392
Jan 18, 3 PM $ 0.0417
-0.24%
$ 4.11 million $ 19,997
Jan 18, 2 PM $ 0.0417
-1.09%
$ 4.1 million $ 20,441
Jan 18, 1 PM $ 0.0422
+0.14%
$ 4.14 million $ 20,917
Jan 18, 12 PM $ 0.0421
+1.57%
$ 4.14 million $ 20,804
Jan 18, 11 AM $ 0.0415
+0.00%
$ 4.06 million $ 20,854
Jan 18, 10 AM $ 0.0415
+0.24%
$ 4.06 million $ 20,972
Jan 18, 9 AM $ 0.0415
-0.22%
$ 4.07 million $ 21,354
Jan 18, 8 AM $ 0.0416
+3.33%
$ 4.08 million $ 21,242
Jan 18, 7 AM $ 0.0402
-0.25%
$ 3.96 million $ 20,800
Jan 18, 6 AM $ 0.0402
+0.65%
$ 3.95 million $ 21,969
Jan 18, 5 AM $ 0.04
+0.00%
$ 3.93 million $ 23,974
Jan 18, 4 AM $ 0.04
+0.03%
$ 3.92 million $ 23,194
Jan 18, 3 AM $ 0.04
+0.20%
$ 3.92 million $ 23,226
Jan 18, 2 AM $ 0.0399
-0.47%
$ 3.92 million $ 23,189
Jan 18, 1 AM $ 0.0401
-1.64%
$ 3.94 million $ 23,217
Jan 18, 12 AM $ 0.0407
-0.56%
$ 4 million $ 21,242
Jan 17, 11 PM $ 0.041
+0.10%
$ 4.02 million $ 21,455
Jan 17, 10 PM $ 0.0409
-0.24%
$ 4.02 million $ 21,567
Jan 17, 9 PM $ 0.041
+0.76%
$ 4.03 million $ 21,625
Jan 17, 8 PM $ 0.0408
-0.63%
$ 4.01 million $ 21,894
Jan 17, 7 PM $ 0.0411
+0.34%
$ 4.03 million $ 20,705
Jan 17, 6 PM $ 0.0418
-0.62%
$ 4.1 million $ 20,707
Jan 17, 5 PM $ 0.0421
+0.69%
$ 4.14 million $ 20,732
Jan 17, 4 PM $ 0.0418
+0.00%
$ 4.11 million $ 20,594
Jan 17, 3 PM $ 0.0418
+2.85%
$ 4.11 million $ 20,741
Jan 17, 2 PM $ 0.0409
-0.80%
$ 4.01 million $ 20,374
Jan 17, 1 PM $ 0.0407
+0.25%
$ 4 million $ 20,723