Grin Historical Data

GRIN Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0337
+0.57%
$ 7.73 million $ 1,678
May 5, 3 PM $ 0.0335
+0.30%
$ 7.68 million $ 1,600
May 5, 2 PM $ 0.0334
+0.00%
$ 7.66 million $ 1,661
May 5, 1 PM $ 0.0334
+0.00%
$ 7.66 million $ 1,794
May 5, 12 PM $ 0.0334
-0.48%
$ 7.66 million $ 1,794
May 5, 11 AM $ 0.0336
+0.00%
$ 7.7 million $ 1,911
May 5, 10 AM $ 0.0336
+0.48%
$ 7.7 million $ 1,729
May 5, 9 AM $ 0.0334
+0.00%
$ 7.66 million $ 1,727
May 5, 8 AM $ 0.0334
-0.74%
$ 7.66 million $ 1,728
May 5, 7 AM $ 0.0336
-1.46%
$ 7.72 million $ 1,427
May 5, 6 AM $ 0.0341
+1.97%
$ 7.83 million $ 646
May 5, 5 AM $ 0.0335
-0.51%
$ 7.68 million $ 638
May 5, 4 AM $ 0.0336
+1.97%
$ 7.72 million $ 648
May 5, 3 AM $ 0.033
+0.00%
$ 7.57 million $ 599
May 5, 2 AM $ 0.033
+0.00%
$ 7.57 million $ 610
May 5, 1 AM $ 0.033
-0.87%
$ 7.57 million $ 637
May 5, 12 AM $ 0.0333
-0.03%
$ 7.64 million $ 626
May 4, 11 PM $ 0.0333
+0.27%
$ 7.64 million $ 596
May 4, 10 PM $ 0.0332
+0.00%
$ 7.62 million $ 683
May 4, 9 PM $ 0.0332
+0.00%
$ 7.62 million $ 690
May 4, 8 PM $ 0.0332
+0.00%
$ 7.62 million $ 896
May 4, 7 PM $ 0.0332
+0.00%
$ 7.62 million $ 896
May 4, 6 PM $ 0.0332
+0.00%
$ 7.62 million $ 1,729
May 4, 5 PM $ 0.0332
+0.00%
$ 7.62 million $ 1,729
May 4, 4 PM $ 0.0332
+0.00%
$ 7.62 million $ 1,779
May 4, 3 PM $ 0.0332
+0.09%
$ 7.62 million $ 1,853
May 4, 2 PM $ 0.0332
-0.54%
$ 7.61 million $ 1,881
May 4, 1 PM $ 0.0334
+0.00%
$ 7.65 million $ 1,748
May 4, 12 PM $ 0.0334
-0.68%
$ 7.65 million $ 1,811
May 4, 11 AM $ 0.0336
-0.24%
$ 7.71 million $ 1,656
May 4, 10 AM $ 0.0337
+0.24%
$ 7.73 million $ 1,904
May 4, 9 AM $ 0.0336
-0.30%
$ 7.71 million $ 1,907
May 4, 8 AM $ 0.0337
+0.39%
$ 7.73 million $ 2,138
May 4, 7 AM $ 0.0336
+0.00%
$ 7.7 million $ 2,180
May 4, 6 AM $ 0.0336
+0.00%
$ 7.7 million $ 2,940
May 4, 5 AM $ 0.0336
+0.00%
$ 7.7 million $ 2,968
May 4, 4 AM $ 0.0336
+0.06%
$ 7.7 million $ 3,016
May 4, 3 AM $ 0.0335
+0.00%
$ 7.69 million $ 3,063
May 4, 2 AM $ 0.0335
-0.15%
$ 7.69 million $ 3,187
May 4, 1 AM $ 0.0336
-0.56%
$ 7.7 million $ 3,224
May 4, 12 AM $ 0.0338
+0.24%
$ 7.75 million $ 3,248
May 3, 11 PM $ 0.0337
-0.80%
$ 7.73 million $ 3,329
May 3, 10 PM $ 0.034
-0.15%
$ 7.79 million $ 3,305
May 3, 9 PM $ 0.034
+1.64%
$ 7.8 million $ 3,351
May 3, 8 PM $ 0.0335
+0.00%
$ 7.68 million $ 3,242
May 3, 7 PM $ 0.0335
+6.70%
$ 7.68 million $ 3,456
May 3, 6 PM $ 0.0314
+0.00%
$ 7.19 million $ 2,894
May 3, 5 PM $ 0.0314
-0.16%
$ 7.19 million $ 2,996
May 3, 4 PM $ 0.0314
+1.00%
$ 7.21 million $ 3,185
May 3, 3 PM $ 0.0311
-1.49%
$ 7.13 million $ 3,174