Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0192
+0.05%
$4.5 million $2,592
Jul 8, 6 PM $0.0192
+2.52%
$4.49 million $2,403
Jul 8, 5 PM $0.0187
+0.21%
$4.38 million $1,669
Jul 8, 4 PM $0.0186
+0.00%
$4.38 million $1,681
Jul 8, 3 PM $0.0186
+0.00%
$4.38 million $1,707
Jul 8, 2 PM $0.0186
-2.77%
$4.37 million $1,715
Jul 8, 1 PM $0.0192
-3.91%
$4.5 million $1,806
Jul 8, 12 PM $0.0199
+0.96%
$4.68 million $3,579
Jul 8, 11 AM $0.0198
+0.00%
$4.64 million $3,632
Jul 8, 10 AM $0.0198
-1.20%
$4.64 million $3,632
Jul 8, 9 AM $0.02
+0.00%
$4.69 million $3,593
Jul 8, 8 AM $0.02
+0.00%
$4.69 million $3,603
Jul 8, 7 AM $0.02
+1.16%
$4.69 million $3,625
Jul 8, 6 AM $0.0198
-0.50%
$4.64 million $3,639
Jul 8, 5 AM $0.0199
+0.56%
$4.66 million $4,520
Jul 8, 4 AM $0.0198
-2.42%
$4.64 million $4,590
Jul 8, 3 AM $0.0202
+0.45%
$4.75 million $4,574
Jul 8, 2 AM $0.0202
+0.00%
$4.73 million $4,566
Jul 8, 1 AM $0.0202
+0.45%
$4.73 million $4,562
Jul 8, 12 AM $0.0201
+0.00%
$4.71 million $4,530
Jul 7, 11 PM $0.0201
-0.79%
$4.71 million $4,583
Jul 7, 10 PM $0.0202
+0.00%
$4.75 million $4,583
Jul 7, 9 PM $0.0202
-0.79%
$4.75 million $4,704
Jul 7, 8 PM $0.0204
-4.00%
$4.78 million $4,655
Jul 7, 7 PM $0.0212
+0.19%
$4.98 million $4,456
Jul 7, 6 PM $0.0212
-0.19%
$4.97 million $4,435
Jul 7, 5 PM $0.0212
+0.86%
$4.98 million $4,193
Jul 7, 4 PM $0.021
+1.70%
$4.92 million $4,438
Jul 7, 3 PM $0.0206
-0.48%
$4.84 million $4,847
Jul 7, 2 PM $0.0207
+4.86%
$4.86 million $4,810
Jul 7, 1 PM $0.0198
-15.96%
$4.64 million $4,678
Jul 7, 12 PM $0.0235
-4.70%
$5.52 million $2,190
Jul 7, 11 AM $0.0247
+0.00%
$5.79 million $2,048
Jul 7, 10 AM $0.0247
+0.00%
$5.79 million $2,048
Jul 7, 9 AM $0.0247
+0.00%
$5.79 million $2,048
Jul 7, 8 AM $0.0247
+0.00%
$5.79 million $2,060
Jul 7, 7 AM $0.0247
-3.52%
$5.79 million $2,052
Jul 7, 6 AM $0.0256
+23.66%
$6 million $2,030
Jul 7, 5 AM $0.0207
-0.05%
$4.85 million $1,111
Jul 7, 4 AM $0.0207
-4.13%
$4.85 million $1,571
Jul 7, 3 AM $0.0216
+0.00%
$5.06 million $1,637
Jul 7, 2 AM $0.0216
+0.00%
$5.06 million $1,637
Jul 7, 1 AM $0.0216
-2.62%
$5.06 million $1,690
Jul 7, 12 AM $0.0221
-0.89%
$5.2 million $1,906
Jul 6, 11 PM $0.0224
+8.50%
$5.25 million $1,853
Jul 6, 10 PM $0.0206
-9.93%
$4.84 million $2,013
Jul 6, 9 PM $0.0229
+0.00%
$5.37 million $1,892
Jul 6, 8 PM $0.0229
+0.00%
$5.37 million $1,896
Jul 6, 7 PM $0.0229
+0.00%
$5.37 million $1,896
Jul 6, 6 PM $0.0229
+0.00%
$5.37 million $1,896