Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.0229
+0.00%
$5.37 million $1,896
Jul 6, 5 PM $0.0229
-0.52%
$5.37 million $1,896
Jul 6, 4 PM $0.023
-5.39%
$5.4 million $1,634
Jul 6, 3 PM $0.0243
+0.00%
$5.7 million $1,198
Jul 6, 2 PM $0.0243
+0.00%
$5.7 million $1,189
Jul 6, 1 PM $0.0243
+0.00%
$5.7 million $1,197
Jul 6, 12 PM $0.0243
+0.00%
$5.7 million $1,183
Jul 6, 11 AM $0.0243
+0.00%
$5.7 million $1,183
Jul 6, 10 AM $0.0243
+0.00%
$5.7 million $1,210
Jul 6, 9 AM $0.0243
-1.98%
$5.7 million $1,316
Jul 6, 8 AM $0.0248
+0.00%
$5.82 million $1,682
Jul 6, 7 AM $0.0248
-1.00%
$5.82 million $1,667
Jul 6, 6 AM $0.025
+0.00%
$5.88 million $1,659
Jul 6, 5 AM $0.025
-4.21%
$5.88 million $1,659
Jul 6, 4 AM $0.0263
-0.11%
$6.16 million $1,280
Jul 6, 3 AM $0.0263
+0.00%
$6.17 million $1,160
Jul 6, 2 AM $0.0263
-3.52%
$6.17 million $2,772
Jul 6, 1 AM $0.0272
+4.25%
$6.4 million $2,725
Jul 6, 12 AM $0.0261
+0.00%
$6.14 million $2,516
Jul 5, 11 PM $0.0261
-2.28%
$6.14 million $2,516
Jul 5, 10 PM $0.0267
+0.00%
$6.28 million $2,362
Jul 5, 9 PM $0.0267
+0.00%
$6.28 million $2,367
Jul 5, 8 PM $0.0267
+0.00%
$6.28 million $2,482
Jul 5, 7 PM $0.0267
+0.00%
$6.28 million $2,507
Jul 5, 6 PM $0.0267
+0.00%
$6.28 million $2,507
Jul 5, 5 PM $0.0267
+0.00%
$6.28 million $2,507
Jul 5, 4 PM $0.0267
+0.00%
$6.28 million $2,513
Jul 5, 3 PM $0.0267
+0.00%
$6.28 million $2,513
Jul 5, 2 PM $0.0267
-1.11%
$6.28 million $2,550
Jul 5, 1 PM $0.0271
+1.20%
$6.35 million $2,543
Jul 5, 12 PM $0.0267
+0.00%
$6.27 million $2,568
Jul 5, 11 AM $0.0267
+0.00%
$6.27 million $2,591
Jul 5, 10 AM $0.0267
-1.84%
$6.27 million $3,496
Jul 5, 9 AM $0.0272
-1.87%
$6.39 million $7,866
Jul 5, 8 AM $0.0278
+0.00%
$6.51 million $7,520
Jul 5, 7 AM $0.0278
+0.00%
$6.51 million $7,795
Jul 5, 6 AM $0.0278
+0.00%
$6.51 million $7,795
Jul 5, 5 AM $0.0278
-2.90%
$6.51 million $7,840
Jul 5, 4 AM $0.0286
+0.00%
$6.71 million $8,840
Jul 5, 3 AM $0.0286
+4.88%
$6.71 million $8,840
Jul 5, 2 AM $0.0272
+0.00%
$6.4 million $7,321
Jul 5, 1 AM $0.0272
+0.00%
$6.4 million $7,315
Jul 5, 12 AM $0.0272
+0.00%
$6.4 million $7,329
Jul 4, 11 PM $0.0272
-0.04%
$6.4 million $7,329
Jul 4, 10 PM $0.0273
-2.50%
$6.4 million $7,315
Jul 4, 9 PM $0.028
+2.53%
$6.56 million $7,349
Jul 4, 8 PM $0.0273
+1.75%
$6.4 million $7,440
Jul 4, 7 PM $0.0268
+0.00%
$6.29 million $7,415
Jul 4, 6 PM $0.0268
+0.00%
$6.29 million $7,939
Jul 4, 5 PM $0.0268
-0.52%
$6.29 million $7,946