Grin Historical Data

GRIN Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0311
-1.49%
$ 7.13 million $ 3,174
May 3, 2 PM $ 0.0316
+0.00%
$ 7.24 million $ 3,171
May 3, 1 PM $ 0.0316
-1.34%
$ 7.24 million $ 3,405
May 3, 12 PM $ 0.032
+0.00%
$ 7.34 million $ 3,365
May 3, 11 AM $ 0.032
+1.49%
$ 7.34 million $ 3,412
May 3, 10 AM $ 0.0315
-0.32%
$ 7.23 million $ 4,917
May 3, 9 AM $ 0.0316
+1.64%
$ 7.26 million $ 8,355
May 3, 8 AM $ 0.0311
+0.32%
$ 7.14 million $ 8,165
May 3, 7 AM $ 0.031
-2.39%
$ 7.12 million $ 8,115
May 3, 6 AM $ 0.0318
-0.03%
$ 7.29 million $ 7,568
May 3, 5 AM $ 0.0318
-0.38%
$ 7.29 million $ 7,526
May 3, 4 AM $ 0.0319
+0.00%
$ 7.32 million $ 7,467
May 3, 3 AM $ 0.0319
-0.03%
$ 7.32 million $ 7,420
May 3, 2 AM $ 0.0319
+0.00%
$ 7.32 million $ 7,296
May 3, 1 AM $ 0.0319
+0.00%
$ 7.32 million $ 7,233
May 3, 12 AM $ 0.0319
-0.19%
$ 7.32 million $ 7,254
May 2, 11 PM $ 0.032
+0.13%
$ 7.34 million $ 7,514
May 2, 10 PM $ 0.0319
+0.00%
$ 7.33 million $ 7,466
May 2, 9 PM $ 0.0319
+0.50%
$ 7.33 million $ 7,423
May 2, 8 PM $ 0.0318
-0.69%
$ 7.29 million $ 7,912
May 2, 7 PM $ 0.032
-1.14%
$ 7.34 million $ 7,912
May 2, 6 PM $ 0.0324
-1.94%
$ 7.43 million $ 7,695
May 2, 5 PM $ 0.033
+0.00%
$ 7.57 million $ 7,671
May 2, 4 PM $ 0.033
+0.15%
$ 7.57 million $ 7,489
May 2, 3 PM $ 0.033
-1.11%
$ 7.56 million $ 7,505
May 2, 2 PM $ 0.0333
+1.71%
$ 7.65 million $ 7,669
May 2, 1 PM $ 0.0328
+0.15%
$ 7.52 million $ 7,436
May 2, 12 PM $ 0.0327
-0.43%
$ 7.51 million $ 7,412
May 2, 11 AM $ 0.0328
+0.67%
$ 7.54 million $ 7,365
May 2, 10 AM $ 0.0331
+0.36%
$ 7.6 million $ 2,264
May 2, 9 AM $ 0.033
+0.06%
$ 7.57 million $ 2,216
May 2, 8 AM $ 0.033
-0.24%
$ 7.57 million $ 2,175
May 2, 7 AM $ 0.0331
+0.06%
$ 7.58 million $ 2,156
May 2, 6 AM $ 0.033
-0.87%
$ 7.58 million $ 1,935
May 2, 5 AM $ 0.0333
+0.00%
$ 7.65 million $ 1,883
May 2, 4 AM $ 0.0333
+0.03%
$ 7.65 million $ 1,883
May 2, 3 AM $ 0.0333
+0.00%
$ 7.64 million $ 1,867
May 2, 2 AM $ 0.0333
+0.00%
$ 7.64 million $ 1,867
May 2, 1 AM $ 0.0333
+0.09%
$ 7.56 million $ 1,867
May 2, 12 AM $ 0.0333
+0.79%
$ 7.55 million $ 1,751
May 1, 11 PM $ 0.033
-0.75%
$ 7.49 million $ 1,406
May 1, 10 PM $ 0.0333
+0.12%
$ 7.55 million $ 1,418
May 1, 9 PM $ 0.0332
+1.34%
$ 7.54 million $ 1,408
May 1, 8 PM $ 0.0328
-1.38%
$ 7.44 million $ 1,087
May 1, 7 PM $ 0.0333
+0.61%
$ 7.54 million $ 1,030
May 1, 6 PM $ 0.0331
+0.06%
$ 7.5 million $ 1,232
May 1, 5 PM $ 0.033
+0.89%
$ 7.49 million $ 1,174
May 1, 4 PM $ 0.0327
-1.68%
$ 7.43 million $ 1,454
May 1, 3 PM $ 0.0333
+0.21%
$ 7.56 million $ 1,488
May 1, 2 PM $ 0.0332
+0.61%
$ 7.54 million $ 1,365