Grin Historical Data

GRIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0409
-0.80%
$ 4.01 million $ 20,374
Jan 17, 1 PM $ 0.0407
+0.25%
$ 4 million $ 20,723
Jan 17, 12 PM $ 0.0406
-0.47%
$ 3.99 million $ 20,505
Jan 17, 11 AM $ 0.0408
+0.47%
$ 4 million $ 20,413
Jan 17, 10 AM $ 0.0406
-1.43%
$ 3.99 million $ 20,412
Jan 17, 9 AM $ 0.0412
-2.83%
$ 4.04 million $ 20,294
Jan 17, 8 AM $ 0.0418
-0.57%
$ 4.16 million $ 20,355
Jan 17, 7 AM $ 0.0421
+0.45%
$ 4.13 million $ 19,687
Jan 17, 6 AM $ 0.0419
+4.47%
$ 4.11 million $ 19,065
Jan 17, 5 AM $ 0.0401
+0.00%
$ 3.94 million $ 16,080
Jan 17, 4 AM $ 0.0401
-0.02%
$ 3.94 million $ 16,015
Jan 17, 3 AM $ 0.0401
-0.25%
$ 3.94 million $ 15,892
Jan 17, 2 AM $ 0.0402
+0.25%
$ 3.95 million $ 16,016
Jan 17, 1 AM $ 0.0402
+0.17%
$ 3.95 million $ 16,041
Jan 17, 12 AM $ 0.0402
+0.12%
$ 3.95 million $ 15,956
Jan 16, 11 PM $ 0.0402
-0.47%
$ 3.95 million $ 15,801
Jan 16, 10 PM $ 0.0403
-0.15%
$ 3.96 million $ 15,686
Jan 16, 9 PM $ 0.0405
+0.40%
$ 3.98 million $ 15,584
Jan 16, 8 PM $ 0.0403
-0.76%
$ 3.96 million $ 15,483
Jan 16, 7 PM $ 0.0407
+0.30%
$ 3.99 million $ 15,718
Jan 16, 6 PM $ 0.0405
-0.76%
$ 3.98 million $ 15,827
Jan 16, 5 PM $ 0.0408
+0.22%
$ 4.01 million $ 15,801
Jan 16, 4 PM $ 0.0408
-0.83%
$ 4 million $ 15,768
Jan 16, 3 PM $ 0.0411
-0.41%
$ 4.04 million $ 15,678
Jan 16, 2 PM $ 0.0413
-1.55%
$ 4.05 million $ 15,579
Jan 16, 1 PM $ 0.042
-0.26%
$ 4.13 million $ 15,513
Jan 16, 12 PM $ 0.0421
+0.65%
$ 4.14 million $ 15,523
Jan 16, 11 AM $ 0.0419
-0.10%
$ 4.12 million $ 15,946
Jan 16, 10 AM $ 0.0419
-0.17%
$ 4.12 million $ 15,935
Jan 16, 9 AM $ 0.042
-0.57%
$ 4.12 million $ 16,118
Jan 16, 8 AM $ 0.0422
+0.21%
$ 4.15 million $ 16,163
Jan 16, 7 AM $ 0.0421
+2.48%
$ 4.14 million $ 19,535
Jan 16, 6 AM $ 0.0411
+0.00%
$ 4.04 million $ 19,225
Jan 16, 5 AM $ 0.0411
-0.22%
$ 4.05 million $ 19,269
Jan 16, 4 AM $ 0.0412
+0.22%
$ 4.05 million $ 19,392
Jan 16, 3 AM $ 0.0411
+0.00%
$ 4.04 million $ 19,488
Jan 16, 2 AM $ 0.0411
-0.53%
$ 4.04 million $ 19,479
Jan 16, 1 AM $ 0.0413
+0.36%
$ 4.06 million $ 19,462
Jan 16, 12 AM $ 0.0412
-0.24%
$ 4.04 million $ 19,418
Jan 15, 11 PM $ 0.0413
-0.27%
$ 4.04 million $ 19,604
Jan 15, 10 PM $ 0.0413
+0.00%
$ 4.05 million $ 20,308
Jan 15, 9 PM $ 0.0413
-1.31%
$ 4.05 million $ 20,646
Jan 15, 8 PM $ 0.0418
-0.38%
$ 4.11 million $ 20,517
Jan 15, 7 PM $ 0.042
+2.36%
$ 4.12 million $ 21,143
Jan 15, 6 PM $ 0.041
-0.27%
$ 4.03 million $ 20,985
Jan 15, 5 PM $ 0.0411
+0.22%
$ 4.04 million $ 20,977
Jan 15, 4 PM $ 0.041
+0.00%
$ 4.03 million $ 20,865
Jan 15, 3 PM $ 0.0411
+0.22%
$ 4.04 million $ 20,972
Jan 15, 2 PM $ 0.0409
-2.48%
$ 4.02 million $ 21,094
Jan 15, 1 PM $ 0.0414
+0.00%
$ 4.07 million $ 25,864