Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.0269
+0.00%
$6.32 million $9,251
Jul 4, 3 PM $0.0269
-1.57%
$6.32 million $9,251
Jul 4, 2 PM $0.0274
+0.00%
$6.42 million $9,281
Jul 4, 1 PM $0.0274
+2.09%
$6.42 million $9,696
Jul 4, 12 PM $0.0268
+0.00%
$6.29 million $12,687
Jul 4, 11 AM $0.0268
+0.00%
$6.29 million $12,956
Jul 4, 5 AM $0.0223
+0.00%
$5.23 million $6,767
Jul 4, 4 AM $0.0223
+0.00%
$5.23 million $6,752
Jul 4, 3 AM $0.0223
-4.58%
$5.23 million $6,740
Jul 4, 2 AM $0.0233
+0.00%
$5.48 million $6,666
Jul 4, 1 AM $0.0233
+2.86%
$5.48 million $6,666
Jul 4, 12 AM $0.0227
+0.00%
$5.33 million $6,641
Jul 3, 11 PM $0.0227
-1.82%
$5.33 million $6,641
Jul 3, 5 PM $0.0216
+1.89%
$5.07 million $4,699
Jul 3, 4 PM $0.0212
+0.00%
$4.98 million $4,702
Jul 3, 3 PM $0.0212
+0.00%
$4.98 million $4,702
Jul 3, 1 PM $0.0204
+7.03%
$4.79 million $2,978
Jul 3, 12 PM $0.0191
+0.74%
$4.47 million $1,260
Jul 3, 11 AM $0.0189
+1.88%
$4.44 million $968
Jul 3, 10 AM $0.0192
+0.00%
$4.5 million $306
Jul 3, 9 AM $0.0192
+0.63%
$4.5 million $306
Jul 3, 8 AM $0.0191
-0.99%
$4.47 million $885
Jul 3, 7 AM $0.0192
+0.00%
$4.52 million $979
Jul 3, 6 AM $0.0192
+0.00%
$4.52 million $1,013
Jul 3, 5 AM $0.0192
+0.00%
$4.52 million $1,067
Jul 3, 4 AM $0.0192
+0.00%
$4.52 million $1,067
Jul 3, 3 AM $0.0194
+1.63%
$4.55 million $1,065
Jul 3, 2 AM $0.0191
+0.00%
$4.48 million $1,060
Jul 3, 1 AM $0.0191
+0.00%
$4.48 million $1,060
Jul 3, 12 AM $0.0191
+0.00%
$4.48 million $1,482
Jul 2, 11 PM $0.0191
+0.00%
$4.48 million $1,503
Jul 2, 10 PM $0.0191
-3.78%
$4.48 million $1,503
Jul 2, 9 PM $0.0198
+0.00%
$4.65 million $1,416
Jul 2, 8 PM $0.0198
+0.00%
$4.65 million $1,416
Jul 2, 7 PM $0.0198
+0.00%
$4.65 million $1,448
Jul 2, 6 PM $0.0198
-3.27%
$4.65 million $1,448
Jul 2, 5 PM $0.0205
+1.34%
$4.81 million $1,449
Jul 2, 4 PM $0.0202
+0.00%
$4.75 million $1,771
Jul 2, 3 PM $0.0202
-0.05%
$4.75 million $2,269
Jul 2, 2 PM $0.0202
-1.75%
$4.75 million $3,324
Jul 2, 1 PM $0.0206
+0.00%
$4.83 million $3,310
Jul 2, 12 PM $0.0206
+0.00%
$4.83 million $3,304
Jul 2, 11 AM $0.0206
+0.00%
$4.83 million $3,312
Jul 2, 10 AM $0.0206
+0.00%
$4.83 million $3,312
Jul 2, 9 AM $0.0206
+0.00%
$4.83 million $3,323
Jul 2, 8 AM $0.0194
-1.97%
$4.56 million $2,755
Jul 2, 7 AM $0.0198
-1.93%
$4.65 million $2,799
Jul 2, 6 AM $0.0202
-3.76%
$4.74 million $2,778
Jul 2, 5 AM $0.021
+0.00%
$4.93 million $2,728
Jul 2, 4 AM $0.021
+0.00%
$4.93 million $2,887