Grin Historical Data

GRIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0409
-2.48%
$ 4.02 million $ 21,094
Jan 15, 1 PM $ 0.0414
+0.00%
$ 4.07 million $ 25,864
Jan 15, 12 PM $ 0.0414
-1.33%
$ 4.07 million $ 26,029
Jan 15, 11 AM $ 0.042
+0.21%
$ 4.12 million $ 25,728
Jan 15, 10 AM $ 0.0419
-0.40%
$ 4.12 million $ 27,497
Jan 15, 9 AM $ 0.0421
-0.38%
$ 4.13 million $ 27,358
Jan 15, 8 AM $ 0.0422
+0.57%
$ 4.15 million $ 27,220
Jan 15, 7 AM $ 0.042
+5.26%
$ 4.12 million $ 24,284
Jan 15, 6 AM $ 0.0399
-0.37%
$ 3.92 million $ 24,760
Jan 15, 5 AM $ 0.0401
-0.12%
$ 3.94 million $ 24,789
Jan 15, 4 AM $ 0.0401
-0.47%
$ 3.94 million $ 24,626
Jan 15, 3 AM $ 0.0403
+0.72%
$ 3.96 million $ 24,578
Jan 15, 2 AM $ 0.0401
+0.00%
$ 3.94 million $ 24,441
Jan 15, 1 AM $ 0.0401
+0.00%
$ 3.94 million $ 24,568
Jan 15, 12 AM $ 0.0401
+0.35%
$ 3.94 million $ 24,620
Jan 14, 11 PM $ 0.04
-1.53%
$ 3.93 million $ 24,408
Jan 14, 10 PM $ 0.0406
+3.44%
$ 3.99 million $ 24,628
Jan 14, 9 PM $ 0.0393
-0.35%
$ 3.86 million $ 25,561
Jan 14, 8 PM $ 0.0395
-2.13%
$ 3.88 million $ 27,501
Jan 14, 7 PM $ 0.0403
-1.22%
$ 3.96 million $ 26,645
Jan 14, 6 PM $ 0.0408
+0.22%
$ 4.01 million $ 26,796
Jan 14, 5 PM $ 0.0408
-0.22%
$ 4 million $ 26,852
Jan 14, 4 PM $ 0.0408
+1.44%
$ 4.01 million $ 26,890
Jan 14, 3 PM $ 0.0402
-0.99%
$ 3.94 million $ 26,844
Jan 14, 2 PM $ 0.0406
+5.21%
$ 3.98 million $ 29,923
Jan 14, 1 PM $ 0.0386
-0.13%
$ 3.79 million $ 26,303
Jan 14, 12 PM $ 0.0386
+1.18%
$ 3.79 million $ 26,236
Jan 14, 11 AM $ 0.0382
+0.34%
$ 3.75 million $ 26,524
Jan 14, 10 AM $ 0.0381
+0.13%
$ 3.74 million $ 25,226
Jan 14, 9 AM $ 0.0382
+1.16%
$ 3.76 million $ 26,806
Jan 14, 8 AM $ 0.0378
+0.64%
$ 3.71 million $ 26,704
Jan 14, 7 AM $ 0.0376
+1.38%
$ 3.69 million $ 26,772
Jan 14, 6 AM $ 0.0371
+0.08%
$ 3.64 million $ 26,779
Jan 14, 5 AM $ 0.0371
+0.00%
$ 3.64 million $ 26,736
Jan 14, 4 AM $ 0.037
+0.24%
$ 3.64 million $ 26,680
Jan 14, 3 AM $ 0.037
-0.35%
$ 3.63 million $ 26,764
Jan 14, 2 AM $ 0.0371
+0.57%
$ 3.65 million $ 26,918
Jan 14, 1 AM $ 0.0369
+0.03%
$ 3.63 million $ 26,825
Jan 14, 12 AM $ 0.0369
-0.05%
$ 3.63 million $ 26,769
Jan 13, 11 PM $ 0.0369
+0.76%
$ 3.61 million $ 26,800
Jan 13, 10 PM $ 0.0367
+2.95%
$ 3.6 million $ 26,157
Jan 13, 9 PM $ 0.0356
-3.31%
$ 3.49 million $ 24,829
Jan 13, 8 PM $ 0.0368
-0.19%
$ 3.62 million $ 22,814
Jan 13, 7 PM $ 0.0369
+0.22%
$ 3.62 million $ 23,797
Jan 13, 6 PM $ 0.0368
-0.05%
$ 3.62 million $ 23,544
Jan 13, 5 PM $ 0.0368
+0.00%
$ 3.62 million $ 23,476
Jan 13, 4 PM $ 0.0368
+0.11%
$ 3.62 million $ 23,481
Jan 13, 3 PM $ 0.0368
+2.45%
$ 3.61 million $ 23,789
Jan 13, 2 PM $ 0.0359
+1.35%
$ 3.53 million $ 20,614
Jan 13, 1 PM $ 0.0354
-1.14%
$ 3.48 million $ 18,633