Grin Historical Data

GRIN Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0332
+0.61%
$ 7.54 million $ 1,365
May 1, 1 PM $ 0.033
+0.00%
$ 7.49 million $ 1,566
May 1, 12 PM $ 0.033
+0.00%
$ 7.49 million $ 1,963
May 1, 11 AM $ 0.033
-0.66%
$ 7.49 million $ 2,097
May 1, 10 AM $ 0.0333
+0.12%
$ 7.54 million $ 2,254
May 1, 9 AM $ 0.0332
+0.00%
$ 7.53 million $ 2,362
May 1, 8 AM $ 0.0332
+0.00%
$ 7.53 million $ 2,546
May 1, 7 AM $ 0.0332
+0.00%
$ 7.53 million $ 2,987
May 1, 6 AM $ 0.0332
+1.44%
$ 7.53 million $ 3,147
May 1, 5 AM $ 0.0327
+0.00%
$ 7.43 million $ 3,177
May 1, 4 AM $ 0.0327
+0.00%
$ 7.43 million $ 3,396
May 1, 3 AM $ 0.0327
+0.00%
$ 7.43 million $ 3,540
May 1, 2 AM $ 0.0327
+0.00%
$ 7.43 million $ 4,236
May 1, 1 AM $ 0.0327
+0.00%
$ 7.43 million $ 4,352
May 1, 12 AM $ 0.0327
+0.00%
$ 7.43 million $ 4,378
Apr 30, 11 PM $ 0.0327
+0.00%
$ 7.43 million $ 4,560
Apr 30, 10 PM $ 0.0327
+0.00%
$ 7.43 million $ 4,558
Apr 30, 9 PM $ 0.0327
-0.88%
$ 7.43 million $ 4,665
Apr 30, 8 PM $ 0.033
+0.89%
$ 7.49 million $ 4,797
Apr 30, 7 PM $ 0.0327
-0.88%
$ 7.43 million $ 4,659
Apr 30, 6 PM $ 0.033
+0.89%
$ 7.49 million $ 5,081
Apr 30, 5 PM $ 0.0327
-0.88%
$ 7.43 million $ 5,117
Apr 30, 4 PM $ 0.033
+0.89%
$ 7.49 million $ 4,780
Apr 30, 3 PM $ 0.0327
-0.85%
$ 7.43 million $ 4,696
Apr 30, 2 PM $ 0.033
-1.93%
$ 7.49 million $ 4,564
Apr 30, 1 PM $ 0.0337
+2.40%
$ 7.64 million $ 4,448
Apr 30, 12 PM $ 0.0329
+0.40%
$ 7.46 million $ 4,240
Apr 30, 11 AM $ 0.0328
+0.00%
$ 7.43 million $ 4,105
Apr 30, 10 AM $ 0.0328
-1.53%
$ 7.43 million $ 4,147
Apr 30, 9 AM $ 0.0333
-0.86%
$ 7.55 million $ 4,016
Apr 30, 8 AM $ 0.0336
+0.12%
$ 7.61 million $ 3,848
Apr 30, 7 AM $ 0.0335
+0.66%
$ 7.6 million $ 3,486
Apr 30, 6 AM $ 0.0333
-0.03%
$ 7.55 million $ 3,353
Apr 30, 5 AM $ 0.0333
+0.39%
$ 7.56 million $ 3,342
Apr 30, 4 AM $ 0.0332
-2.41%
$ 7.53 million $ 4,575
Apr 30, 3 AM $ 0.034
+1.86%
$ 7.71 million $ 4,431
Apr 30, 2 AM $ 0.0334
-0.42%
$ 7.57 million $ 3,735
Apr 30, 1 AM $ 0.0335
+0.18%
$ 7.6 million $ 3,657
Apr 30, 12 AM $ 0.0335
-0.62%
$ 7.59 million $ 3,708
Apr 29, 11 PM $ 0.0337
+0.48%
$ 7.64 million $ 3,526
Apr 29, 10 PM $ 0.0335
-1.41%
$ 7.6 million $ 4,084
Apr 29, 9 PM $ 0.0336
-0.39%
$ 7.63 million $ 4,133
Apr 29, 8 PM $ 0.0338
+0.78%
$ 7.66 million $ 3,785
Apr 29, 7 PM $ 0.0335
-0.03%
$ 7.6 million $ 3,771
Apr 29, 6 PM $ 0.0335
-0.06%
$ 7.6 million $ 3,338
Apr 29, 5 PM $ 0.0335
+0.00%
$ 7.61 million $ 3,314
Apr 29, 4 PM $ 0.0335
+0.06%
$ 7.61 million $ 3,318
Apr 29, 3 PM $ 0.0335
+0.00%
$ 7.6 million $ 3,289
Apr 29, 2 PM $ 0.0335
+0.00%
$ 7.6 million $ 3,478
Apr 29, 1 PM $ 0.0335
-1.53%
$ 7.6 million $ 3,632