Grin Historical Data

GRIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0359
+1.35%
$ 3.53 million $ 20,614
Jan 13, 1 PM $ 0.0354
-1.14%
$ 3.48 million $ 18,633
Jan 13, 12 PM $ 0.0358
+2.63%
$ 3.52 million $ 18,486
Jan 13, 11 AM $ 0.0358
+3.11%
$ 3.44 million $ 18,072
Jan 13, 10 AM $ 0.0347
-1.11%
$ 3.41 million $ 17,451
Jan 13, 9 AM $ 0.0351
-0.23%
$ 3.45 million $ 15,591
Jan 13, 8 AM $ 0.0352
+0.43%
$ 3.45 million $ 15,454
Jan 13, 7 AM $ 0.035
-1.63%
$ 3.45 million $ 16,054
Jan 13, 6 AM $ 0.0356
+0.00%
$ 3.5 million $ 15,258
Jan 13, 5 AM $ 0.0356
-0.22%
$ 3.5 million $ 15,355
Jan 13, 4 AM $ 0.0356
-0.22%
$ 3.5 million $ 15,424
Jan 13, 3 AM $ 0.0356
+0.85%
$ 3.5 million $ 15,299
Jan 13, 2 AM $ 0.0353
-0.28%
$ 3.47 million $ 15,217
Jan 13, 1 AM $ 0.0353
+0.54%
$ 3.47 million $ 17,002
Jan 13, 12 AM $ 0.0351
-0.03%
$ 3.45 million $ 17,219
Jan 12, 11 PM $ 0.0351
-2.31%
$ 3.45 million $ 17,179
Jan 12, 10 PM $ 0.036
-0.58%
$ 3.53 million $ 19,106
Jan 12, 9 PM $ 0.0362
+0.00%
$ 3.56 million $ 19,141
Jan 12, 8 PM $ 0.0362
+2.52%
$ 3.56 million $ 19,204
Jan 12, 7 PM $ 0.0354
-0.37%
$ 3.47 million $ 18,126
Jan 12, 6 PM $ 0.0355
+0.17%
$ 3.49 million $ 18,125
Jan 12, 5 PM $ 0.0355
+0.00%
$ 3.49 million $ 18,101
Jan 12, 4 PM $ 0.0354
+0.00%
$ 3.48 million $ 18,142
Jan 12, 3 PM $ 0.0355
+0.11%
$ 3.48 million $ 17,742
Jan 12, 2 PM $ 0.0354
+0.00%
$ 3.48 million $ 18,345
Jan 12, 1 PM $ 0.0355
+0.00%
$ 3.49 million $ 18,507
Jan 12, 12 PM $ 0.0355
+0.20%
$ 3.49 million $ 18,876
Jan 12, 11 AM $ 0.0355
-0.06%
$ 3.49 million $ 19,034
Jan 12, 10 AM $ 0.0355
-0.67%
$ 3.49 million $ 19,171
Jan 12, 9 AM $ 0.0358
+0.00%
$ 3.51 million $ 19,421
Jan 12, 8 AM $ 0.0358
+1.62%
$ 3.51 million $ 20,225
Jan 12, 7 AM $ 0.0352
-1.18%
$ 3.46 million $ 20,061
Jan 12, 6 AM $ 0.0356
+0.99%
$ 3.5 million $ 19,049
Jan 12, 5 AM $ 0.0353
+0.26%
$ 3.46 million $ 18,967
Jan 12, 4 AM $ 0.0353
+0.00%
$ 3.46 million $ 18,905
Jan 12, 3 AM $ 0.0352
+0.49%
$ 3.45 million $ 18,957
Jan 12, 2 AM $ 0.035
-2.83%
$ 3.44 million $ 18,933
Jan 12, 1 AM $ 0.0361
+3.17%
$ 3.55 million $ 17,154
Jan 12, 12 AM $ 0.035
-0.99%
$ 3.44 million $ 16,959
Jan 11, 11 PM $ 0.0353
+0.71%
$ 3.47 million $ 17,041
Jan 11, 10 PM $ 0.0351
-0.23%
$ 3.45 million $ 14,782
Jan 11, 9 PM $ 0.0352
+0.00%
$ 3.46 million $ 14,714
Jan 11, 8 PM $ 0.0351
+0.00%
$ 3.45 million $ 14,669
Jan 11, 7 PM $ 0.0351
+0.00%
$ 3.45 million $ 14,754
Jan 11, 6 PM $ 0.0351
-0.34%
$ 3.45 million $ 14,700
Jan 11, 5 PM $ 0.0352
+0.00%
$ 3.45 million $ 14,600
Jan 11, 4 PM $ 0.0352
-0.14%
$ 3.46 million $ 14,554
Jan 11, 3 PM $ 0.0353
-0.79%
$ 3.46 million $ 14,622
Jan 11, 2 PM $ 0.0356
+1.74%
$ 3.5 million $ 14,033
Jan 11, 1 PM $ 0.0351
-0.85%
$ 3.45 million $ 13,908