Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.021
+0.00%
$4.93 million $2,887
Jul 2, 3 AM $0.021
+0.00%
$4.93 million $2,895
Jul 2, 2 AM $0.021
+0.00%
$4.93 million $2,898
Jul 2, 1 AM $0.021
+1.99%
$4.93 million $2,905
Jul 2, 12 AM $0.0206
-1.95%
$4.78 million $2,486
Jul 1, 11 PM $0.021
+0.00%
$4.87 million $2,500
Jul 1, 10 PM $0.021
+0.00%
$4.87 million $2,761
Jul 1, 9 PM $0.021
+0.00%
$4.87 million $2,824
Jul 1, 3 PM $0.0181
+2.43%
$4.2 million $1,289
Jul 1, 2 PM $0.0177
-0.84%
$4.1 million $1,020
Jul 1, 1 PM $0.0178
+0.56%
$4.13 million $1,082
Jul 1, 12 PM $0.0177
-2.21%
$4.11 million $1,101
Jul 1, 11 AM $0.0181
+0.00%
$4.2 million $1,165
Jul 1, 10 AM $0.0181
+2.84%
$4.2 million $1,471
Jul 1, 9 AM $0.0176
-1.40%
$4.09 million $1,813
Jul 1, 8 AM $0.0179
-1.33%
$4.15 million $1,680
Jul 1, 7 AM $0.0181
+0.00%
$4.2 million $2,267
Jul 1, 6 AM $0.0181
-0.28%
$4.2 million $2,832
Jul 1, 5 AM $0.0181
+1.00%
$4.21 million $2,830
Jul 1, 4 AM $0.018
+1.01%
$4.17 million $2,686
Jun 30, 10 PM $0.0193
+0.00%
$4.49 million $2,414
Jun 30, 9 PM $0.0187
+0.00%
$4.35 million $2,203
Jun 30, 8 PM $0.0187
+1.30%
$4.35 million $2,203
Jun 30, 7 PM $0.0185
+0.00%
$4.29 million $2,324
Jun 30, 6 PM $0.0185
+0.00%
$4.29 million $2,341
Jun 30, 5 PM $0.0185
+2.10%
$4.29 million $2,350
Jun 30, 4 PM $0.0181
+0.00%
$4.2 million $2,333
Jun 30, 3 PM $0.0181
+0.50%
$4.2 million $2,333
Jun 30, 2 PM $0.018
+1.75%
$4.18 million $2,419
Jun 30, 1 PM $0.0177
-0.90%
$4.11 million $2,376
Jun 30, 12 PM $0.0179
-1.00%
$4.15 million $2,401
Jun 30, 11 AM $0.018
-0.44%
$4.19 million $2,429
Jun 30, 10 AM $0.0181
-0.49%
$4.21 million $3,197
Jun 30, 8 AM $0.018
+0.11%
$4.18 million $3,076
Jun 30, 7 AM $0.018
+0.45%
$4.18 million $3,072
Jun 30, 6 AM $0.0179
+0.00%
$4.16 million $2,490
Jun 30, 5 AM $0.0179
-0.61%
$4.16 million $2,490
Jun 30, 4 AM $0.018
+0.61%
$4.18 million $2,487
Jun 30, 3 AM $0.0179
-5.39%
$4.16 million $2,483
Jun 30, 2 AM $0.0189
+0.00%
$4.39 million $2,448
Jun 30, 1 AM $0.0189
+0.00%
$4.39 million $2,448
Jun 30, 12 AM $0.0189
+0.00%
$4.39 million $2,788
Jun 29, 11 PM $0.0189
+0.00%
$4.39 million $2,939
Jun 29, 10 PM $0.0189
+2.82%
$4.39 million $3,290
Jun 29, 9 PM $0.0184
+0.00%
$4.27 million $3,485
Jun 29, 8 PM $0.0184
-1.29%
$4.27 million $3,485
Jun 29, 7 PM $0.0186
+0.65%
$4.33 million $3,560
Jun 29, 6 PM $0.0185
-4.58%
$4.3 million $3,543
Jun 29, 5 PM $0.02
+0.00%
$4.64 million $3,529
Jun 29, 4 PM $0.02
+0.00%
$4.64 million $4,168