Grin Historical Data

GRIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0335
-1.53%
$ 7.6 million $ 3,632
Apr 29, 12 PM $ 0.034
+0.00%
$ 7.72 million $ 3,615
Apr 29, 11 AM $ 0.034
-0.82%
$ 7.72 million $ 3,665
Apr 29, 10 AM $ 0.0343
+0.00%
$ 7.78 million $ 3,441
Apr 29, 9 AM $ 0.0343
+0.15%
$ 7.78 million $ 3,441
Apr 29, 8 AM $ 0.0343
-0.06%
$ 7.77 million $ 3,429
Apr 29, 7 AM $ 0.0343
-1.10%
$ 7.78 million $ 3,387
Apr 29, 6 AM $ 0.0347
+1.11%
$ 7.86 million $ 3,360
Apr 29, 5 AM $ 0.0343
+3.82%
$ 7.78 million $ 4,027
Apr 29, 4 AM $ 0.033
+0.00%
$ 7.49 million $ 2,621
Apr 29, 3 AM $ 0.033
+0.00%
$ 7.49 million $ 2,621
Apr 29, 2 AM $ 0.033
+0.92%
$ 7.49 million $ 2,621
Apr 29, 1 AM $ 0.0327
+0.00%
$ 7.42 million $ 2,893
Apr 29, 12 AM $ 0.0327
+0.00%
$ 7.42 million $ 2,865
Apr 28, 11 PM $ 0.0327
+0.00%
$ 7.42 million $ 2,988
Apr 28, 10 PM $ 0.0327
+0.00%
$ 7.42 million $ 2,399
Apr 28, 9 PM $ 0.0327
-0.94%
$ 7.42 million $ 2,243
Apr 28, 8 PM $ 0.033
+0.00%
$ 7.49 million $ 2,239
Apr 28, 7 PM $ 0.0327
-1.62%
$ 7.42 million $ 2,287
Apr 28, 6 PM $ 0.0333
-1.04%
$ 7.55 million $ 2,042
Apr 28, 5 PM $ 0.0336
+1.60%
$ 7.63 million $ 2,010
Apr 28, 4 PM $ 0.0331
+0.00%
$ 7.51 million $ 2,006
Apr 28, 3 PM $ 0.0331
-1.11%
$ 7.51 million $ 2,043
Apr 28, 2 PM $ 0.0335
+0.00%
$ 7.59 million $ 2,009
Apr 28, 1 PM $ 0.0335
-2.08%
$ 7.59 million $ 1,887
Apr 28, 12 PM $ 0.0342
+0.15%
$ 7.75 million $ 1,814
Apr 28, 11 AM $ 0.0341
+0.00%
$ 7.74 million $ 1,814
Apr 28, 10 AM $ 0.0341
+0.00%
$ 7.74 million $ 1,869
Apr 28, 9 AM $ 0.0341
-0.15%
$ 7.74 million $ 1,953
Apr 28, 8 AM $ 0.0342
+0.23%
$ 7.75 million $ 2,061
Apr 28, 7 AM $ 0.0341
+0.00%
$ 7.73 million $ 6,290
Apr 28, 6 AM $ 0.0341
+0.24%
$ 7.73 million $ 6,290
Apr 28, 5 AM $ 0.034
+0.00%
$ 7.71 million $ 5,677
Apr 28, 4 AM $ 0.034
+0.00%
$ 7.71 million $ 5,667
Apr 28, 3 AM $ 0.034
+0.00%
$ 7.71 million $ 5,718
Apr 28, 2 AM $ 0.034
-0.76%
$ 7.71 million $ 5,738
Apr 28, 1 AM $ 0.0342
+0.50%
$ 7.75 million $ 5,693
Apr 28, 12 AM $ 0.034
-0.26%
$ 7.71 million $ 5,715
Apr 27, 11 PM $ 0.0341
+0.00%
$ 7.73 million $ 5,628
Apr 27, 10 PM $ 0.0341
+0.00%
$ 7.73 million $ 5,730
Apr 27, 9 PM $ 0.0341
-0.58%
$ 7.73 million $ 5,839
Apr 27, 8 PM $ 0.0343
+1.36%
$ 7.78 million $ 6,109
Apr 27, 7 PM $ 0.0338
+0.00%
$ 7.68 million $ 6,281
Apr 27, 6 PM $ 0.0338
+0.00%
$ 7.68 million $ 6,291
Apr 27, 5 PM $ 0.0338
+0.00%
$ 7.68 million $ 7,073
Apr 27, 4 PM $ 0.0338
-1.51%
$ 7.68 million $ 7,073
Apr 27, 3 PM $ 0.0343
-0.52%
$ 7.79 million $ 7,035
Apr 27, 2 PM $ 0.0345
-0.14%
$ 7.83 million $ 6,881
Apr 27, 1 PM $ 0.0346
-0.46%
$ 7.85 million $ 7,028
Apr 27, 12 PM $ 0.0347
+1.43%
$ 7.88 million $ 7,122