Grin Historical Data

GRIN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0347
+1.43%
$ 7.88 million $ 7,122
Apr 27, 11 AM $ 0.0343
-1.72%
$ 7.77 million $ 7,485
Apr 27, 10 AM $ 0.0348
+1.90%
$ 7.91 million $ 7,449
Apr 27, 9 AM $ 0.0342
-0.26%
$ 7.76 million $ 7,551
Apr 27, 8 AM $ 0.0343
-0.98%
$ 7.78 million $ 7,558
Apr 27, 7 AM $ 0.0346
+0.00%
$ 7.86 million $ 3,331
Apr 27, 6 AM $ 0.0346
+0.00%
$ 7.86 million $ 4,464
Apr 27, 5 AM $ 0.0346
-0.63%
$ 7.86 million $ 4,981
Apr 27, 4 AM $ 0.0348
+0.00%
$ 7.91 million $ 5,142
Apr 27, 3 AM $ 0.0348
+0.23%
$ 7.91 million $ 5,169
Apr 27, 2 AM $ 0.0348
+0.93%
$ 7.89 million $ 5,221
Apr 27, 1 AM $ 0.0345
+0.35%
$ 7.82 million $ 4,954
Apr 27, 12 AM $ 0.0343
+0.15%
$ 7.79 million $ 5,123
Apr 26, 11 PM $ 0.0343
-2.03%
$ 7.78 million $ 7,342
Apr 26, 10 PM $ 0.035
+2.88%
$ 7.94 million $ 7,375
Apr 26, 9 PM $ 0.034
-0.58%
$ 7.72 million $ 7,805
Apr 26, 8 PM $ 0.0342
-1.24%
$ 7.76 million $ 7,597
Apr 26, 7 PM $ 0.0346
-0.69%
$ 7.86 million $ 7,474
Apr 26, 6 PM $ 0.0349
-0.40%
$ 7.91 million $ 7,677
Apr 26, 5 PM $ 0.035
+0.00%
$ 7.95 million $ 6,930
Apr 26, 4 PM $ 0.035
+0.00%
$ 7.95 million $ 6,981
Apr 26, 3 PM $ 0.035
+0.00%
$ 7.95 million $ 7,030
Apr 26, 2 PM $ 0.035
-0.62%
$ 7.95 million $ 7,077
Apr 26, 1 PM $ 0.0352
-1.62%
$ 8 million $ 7,015
Apr 26, 12 PM $ 0.0358
-0.97%
$ 8.13 million $ 7,181
Apr 26, 11 AM $ 0.0362
-0.25%
$ 8.21 million $ 6,831
Apr 26, 10 AM $ 0.0363
+0.00%
$ 8.23 million $ 6,813
Apr 26, 9 AM $ 0.0363
+1.31%
$ 8.23 million $ 7,053
Apr 26, 8 AM $ 0.0358
+0.03%
$ 8.12 million $ 6,887
Apr 26, 7 AM $ 0.0358
+3.56%
$ 8.12 million $ 6,847
Apr 26, 6 AM $ 0.0345
-2.10%
$ 7.84 million $ 5,714
Apr 26, 5 AM $ 0.0353
+0.00%
$ 8.01 million $ 5,121
Apr 26, 4 AM $ 0.0353
-0.03%
$ 8.01 million $ 4,924
Apr 26, 3 AM $ 0.0353
+0.00%
$ 8.01 million $ 4,847
Apr 26, 2 AM $ 0.0353
+0.86%
$ 8.01 million $ 4,775
Apr 26, 1 AM $ 0.035
-1.33%
$ 7.94 million $ 4,750
Apr 26, 12 AM $ 0.0355
-3.09%
$ 8.05 million $ 4,551
Apr 25, 11 PM $ 0.0366
-1.11%
$ 8.3 million $ 2,296
Apr 25, 10 PM $ 0.037
-1.10%
$ 8.4 million $ 2,161
Apr 25, 9 PM $ 0.0374
+0.00%
$ 8.49 million $ 1,621
Apr 25, 8 PM $ 0.0374
-0.03%
$ 8.49 million $ 1,527
Apr 25, 7 PM $ 0.0374
+0.00%
$ 8.49 million $ 1,506
Apr 25, 6 PM $ 0.0374
+0.00%
$ 8.49 million $ 1,293
Apr 25, 5 PM $ 0.0374
+0.00%
$ 8.49 million $ 1,258
Apr 25, 4 PM $ 0.0374
+0.00%
$ 8.49 million $ 1,207
Apr 25, 3 PM $ 0.0374
+0.00%
$ 8.49 million $ 1,158
Apr 25, 2 PM $ 0.0374
-0.98%
$ 8.49 million $ 1,111
Apr 25, 1 PM $ 0.0378
+0.00%
$ 8.58 million $ 911
Apr 25, 12 PM $ 0.0378
-1.41%
$ 8.58 million $ 577
Apr 25, 11 AM $ 0.0383
+0.00%
$ 8.7 million $ 513