Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.02
+0.00%
$4.64 million $4,168
Jun 29, 3 PM $0.02
+11.17%
$4.64 million $5,335
Jun 29, 2 PM $0.0179
+0.00%
$4.16 million $5,365
Jun 29, 1 PM $0.0179
-2.61%
$4.16 million $5,365
Jun 29, 12 PM $0.0184
-3.96%
$4.27 million $5,339
Jun 29, 11 AM $0.0195
-2.75%
$4.52 million $5,243
Jun 29, 10 AM $0.02
+4.65%
$4.65 million $4,173
Jun 29, 9 AM $0.0191
+1.27%
$4.44 million $4,112
Jun 29, 8 AM $0.0189
-7.22%
$4.38 million $3,637
Jun 29, 7 AM $0.0204
+0.00%
$4.72 million $3,334
Jun 29, 6 AM $0.0204
+0.00%
$4.72 million $3,334
Jun 29, 5 AM $0.0204
+0.00%
$4.72 million $3,334
Jun 29, 1 AM $0.0201
-4.43%
$4.66 million $3,343
Jun 28, 11 PM $0.0201
+0.00%
$4.66 million $2,728
Jun 28, 10 PM $0.0201
+0.30%
$4.66 million $2,728
Jun 28, 9 PM $0.02
+0.00%
$4.65 million $2,527
Jun 28, 8 PM $0.02
-3.71%
$4.65 million $2,531
Jun 28, 7 PM $0.0208
+0.00%
$4.82 million $2,427
Jun 28, 6 PM $0.0208
+0.00%
$4.82 million $2,427
Jun 28, 5 PM $0.0208
+2.57%
$4.82 million $2,427
Jun 28, 4 PM $0.0203
+0.70%
$4.7 million $1,891
Jun 28, 3 PM $0.0201
+0.00%
$4.67 million $678
Jun 28, 2 PM $0.0201
+0.15%
$4.67 million $678
Jun 28, 1 PM $0.0201
-1.42%
$4.66 million $554
Jun 28, 12 PM $0.0204
-1.50%
$4.73 million $533
Jun 28, 11 AM $0.0207
+0.00%
$4.8 million $529
Jun 28, 10 AM $0.0207
+0.00%
$4.8 million $525
Jun 28, 9 AM $0.0207
-1.85%
$4.8 million $515
Jun 28, 8 AM $0.0211
+0.00%
$4.89 million $900
Jun 28, 5 AM $0.0211
-2.27%
$4.89 million $1,942
Jun 28, 4 AM $0.0216
+0.00%
$5 million $2,009
Jun 28, 3 AM $0.0216
+0.00%
$5 million $4,168
Jun 28, 2 AM $0.0216
+0.00%
$5 million $6,164
Jun 28, 1 AM $0.0216
+0.00%
$5 million $6,269
Jun 28, 12 AM $0.0216
+0.00%
$5 million $6,272
Jun 27, 11 PM $0.0216
+1.27%
$5 million $6,272
Jun 27, 10 PM $0.0213
+0.00%
$4.94 million $6,088
Jun 27, 9 PM $0.0213
-0.28%
$4.94 million $6,088
Jun 27, 8 PM $0.0214
-5.78%
$4.96 million $7,079
Jun 27, 7 PM $0.0227
+0.00%
$5.26 million $7,005
Jun 27, 6 PM $0.0227
+0.00%
$5.26 million $7,637
Jun 27, 5 PM $0.0227
-2.87%
$5.26 million $7,637
Jun 27, 4 PM $0.0233
+0.00%
$5.42 million $7,511
Jun 27, 3 PM $0.0233
+0.00%
$5.42 million $7,511
Jun 27, 2 PM $0.0233
+0.00%
$5.42 million $7,511
Jun 27, 1 PM $0.0233
+0.00%
$5.42 million $7,511
Jun 27, 7 AM $0.021
+0.00%
$4.87 million $6,360
Jun 27, 6 AM $0.021
+0.00%
$4.87 million $6,360
Jun 27, 5 AM $0.021
+0.00%
$4.87 million $6,374
Jun 27, 4 AM $0.0216
+2.91%
$5 million $6,279