Grin Historical Data

GRIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0356
+1.74%
$ 3.5 million $ 14,033
Jan 11, 1 PM $ 0.0351
-0.85%
$ 3.45 million $ 13,908
Jan 11, 12 PM $ 0.0354
-2.24%
$ 3.48 million $ 14,583
Jan 11, 11 AM $ 0.0362
+0.00%
$ 3.56 million $ 14,318
Jan 11, 10 AM $ 0.0362
+1.51%
$ 3.56 million $ 14,602
Jan 11, 9 AM $ 0.0357
+1.05%
$ 3.5 million $ 14,372
Jan 11, 8 AM $ 0.0353
+0.66%
$ 3.47 million $ 15,309
Jan 11, 7 AM $ 0.035
-0.29%
$ 3.44 million $ 16,183
Jan 11, 6 AM $ 0.0351
+0.29%
$ 3.45 million $ 16,419
Jan 11, 5 AM $ 0.035
+0.20%
$ 3.44 million $ 16,384
Jan 11, 4 AM $ 0.0351
+1.68%
$ 3.45 million $ 17,406
Jan 11, 3 AM $ 0.0345
+0.00%
$ 3.39 million $ 17,691
Jan 11, 2 AM $ 0.0344
-0.35%
$ 3.38 million $ 17,759
Jan 11, 1 AM $ 0.0346
-0.23%
$ 3.39 million $ 17,761
Jan 11, 12 AM $ 0.0346
-0.52%
$ 3.4 million $ 17,826
Jan 10, 11 PM $ 0.0348
-0.91%
$ 3.42 million $ 17,706
Jan 10, 10 PM $ 0.0351
+0.00%
$ 3.45 million $ 17,606
Jan 10, 9 PM $ 0.0351
-0.26%
$ 3.45 million $ 17,624
Jan 10, 8 PM $ 0.0352
+0.26%
$ 3.45 million $ 17,697
Jan 10, 7 PM $ 0.0351
-0.26%
$ 3.45 million $ 17,694
Jan 10, 6 PM $ 0.0352
+0.83%
$ 3.46 million $ 17,706
Jan 10, 5 PM $ 0.0349
+0.20%
$ 3.43 million $ 17,796
Jan 10, 4 PM $ 0.0349
+0.00%
$ 3.42 million $ 18,790
Jan 10, 3 PM $ 0.0349
-0.03%
$ 3.43 million $ 19,061
Jan 10, 2 PM $ 0.035
-0.03%
$ 3.42 million $ 19,212
Jan 10, 1 PM $ 0.035
-0.11%
$ 3.43 million $ 19,181
Jan 10, 12 PM $ 0.035
-0.09%
$ 3.44 million $ 18,228
Jan 10, 11 AM $ 0.035
+0.00%
$ 3.44 million $ 18,481
Jan 10, 10 AM $ 0.035
+0.11%
$ 3.44 million $ 19,129
Jan 10, 9 AM $ 0.035
-0.77%
$ 3.44 million $ 19,234
Jan 10, 8 AM $ 0.0353
+0.00%
$ 3.46 million $ 17,501
Jan 10, 7 AM $ 0.0353
+2.56%
$ 3.46 million $ 16,765
Jan 10, 6 AM $ 0.0344
+0.00%
$ 3.38 million $ 17,049
Jan 10, 5 AM $ 0.0344
-1.69%
$ 3.38 million $ 17,018
Jan 10, 4 AM $ 0.035
-1.74%
$ 3.44 million $ 16,124
Jan 10, 3 AM $ 0.0356
+0.17%
$ 3.49 million $ 15,909
Jan 10, 2 AM $ 0.0355
-0.25%
$ 3.49 million $ 15,813
Jan 10, 1 AM $ 0.0356
+0.25%
$ 3.5 million $ 15,713
Jan 10, 12 AM $ 0.0356
-0.14%
$ 3.5 million $ 15,635
Jan 9, 11 PM $ 0.0357
+0.22%
$ 3.5 million $ 15,696
Jan 9, 10 PM $ 0.0356
-0.36%
$ 3.5 million $ 15,752
Jan 9, 9 PM $ 0.0357
+0.00%
$ 3.51 million $ 15,695
Jan 9, 8 PM $ 0.0357
-1.68%
$ 3.51 million $ 15,656
Jan 9, 7 PM $ 0.0363
+0.00%
$ 3.57 million $ 15,615
Jan 9, 6 PM $ 0.0363
-0.90%
$ 3.56 million $ 15,675
Jan 9, 5 PM $ 0.0366
+6.24%
$ 3.59 million $ 15,609
Jan 9, 4 PM $ 0.0344
+0.17%
$ 3.38 million $ 14,566
Jan 9, 3 PM $ 0.0344
-0.66%
$ 3.39 million $ 14,349
Jan 9, 2 PM $ 0.0346
+0.84%
$ 3.4 million $ 14,262
Jan 9, 1 PM $ 0.0343
-1.63%
$ 3.42 million $ 14,439