Coinranking
Grin Historical Data
GRIN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2020 | $0.577 | +2.55% | ||
| Jun 3, 2020 | $0.563 | -1.12% | ||
| Jun 2, 2020 | $0.569 | +1.77% | ||
| Jun 1, 2020 | $0.559 | +8.33% | ||
| May 31, 2020 | $0.516 | -4.04% | ||
| May 30, 2020 | $0.538 | +8.90% | ||
| May 29, 2020 | $0.494 | -1.27% | ||
| May 28, 2020 | $0.501 | -1.14% | ||
| May 27, 2020 | $0.507 | +4.01% | ||
| May 26, 2020 | $0.487 | +0.81% | ||
| May 25, 2020 | $0.483 | +4.68% | ||
| May 24, 2020 | $0.461 | -2.32% | ||
| May 23, 2020 | $0.474 | +0.59% | ||
| May 22, 2020 | $0.471 | +6.08% | ||
| May 21, 2020 | $0.444 | -4.33% | ||
| May 20, 2020 | $0.464 | -2.04% | ||
| May 19, 2020 | $0.474 | +0.14% | ||
| May 18, 2020 | $0.473 | +1.82% | ||
| May 17, 2020 | $0.465 | +0.38% | ||
| May 16, 2020 | $0.463 | +0.48% | ||
| May 15, 2020 | $0.461 | -4.88% | ||
| May 14, 2020 | $0.486 | +3.85% | ||
| May 13, 2020 | $0.468 | +1.98% | ||
| May 12, 2020 | $0.458 | +1.63% | ||
| May 11, 2020 | $0.451 | -2.11% | ||
| May 10, 2020 | $0.461 | -12.05% | ||
| May 9, 2020 | $0.524 | -2.04% | ||
| May 8, 2020 | $0.535 | -0.41% | ||
| May 7, 2020 | $0.537 | +2.65% | ||
| May 6, 2020 | $0.524 | +0.61% | ||
| May 5, 2020 | $0.522 | -3.69% | ||
| May 4, 2020 | $0.541 | -1.19% | ||
| May 3, 2020 | $0.548 | -1.34% | ||
| May 2, 2020 | $0.555 | +2.57% | ||
| May 1, 2020 | $0.541 | +3.56% | ||
| Apr 30, 2020 | $0.522 | -5.22% | ||
| Apr 29, 2020 | $0.551 | +7.09% | ||
| Apr 28, 2020 | $0.515 | +1.09% | ||
| Apr 27, 2020 | $0.509 | -1.84% | ||
| Apr 26, 2020 | $0.519 | +3.42% | ||
| Apr 25, 2020 | $0.502 | +1.18% | ||
| Apr 24, 2020 | $0.496 | +0.66% | ||
| Apr 23, 2020 | $0.492 | +2.57% | ||
| Apr 22, 2020 | $0.48 | +3.34% | ||
| Apr 21, 2020 | $0.464 | -1.01% | ||
| Apr 20, 2020 | $0.469 | -4.19% | ||
| Apr 19, 2020 | $0.49 | -2.77% | ||
| Apr 18, 2020 | $0.504 | +3.24% | ||
| Apr 17, 2020 | $0.488 | +0.32% | ||
| Apr 16, 2020 | $0.486 | +5.38% | ||