Grin Historical Data

GRIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0383
+0.00%
$ 8.7 million $ 513
Apr 25, 10 AM $ 0.0383
+1.11%
$ 8.7 million $ 513
Apr 25, 9 AM $ 0.0379
+0.00%
$ 8.6 million $ 134
Apr 25, 8 AM $ 0.0379
+0.00%
$ 8.6 million $ 180
Apr 25, 7 AM $ 0.0379
+0.00%
$ 8.6 million $ 192
Apr 25, 6 AM $ 0.0379
+0.32%
$ 8.6 million $ 217
Apr 25, 5 AM $ 0.0378
+0.00%
$ 8.58 million $ 334
Apr 25, 4 AM $ 0.0378
+0.00%
$ 8.58 million $ 541
Apr 25, 3 AM $ 0.0378
+0.00%
$ 8.58 million $ 541
Apr 25, 2 AM $ 0.0378
+0.00%
$ 8.58 million $ 541
Apr 25, 1 AM $ 0.0378
+0.00%
$ 8.58 million $ 639
Apr 25, 12 AM $ 0.0378
+0.00%
$ 8.58 million $ 831
Apr 24, 11 PM $ 0.0378
+0.00%
$ 8.58 million $ 903
Apr 24, 10 PM $ 0.0378
+0.00%
$ 8.58 million $ 1,034
Apr 24, 9 PM $ 0.0378
+0.00%
$ 8.58 million $ 1,034
Apr 24, 8 PM $ 0.0378
-0.03%
$ 8.58 million $ 1,034
Apr 24, 7 PM $ 0.0378
+0.00%
$ 8.58 million $ 941
Apr 24, 6 PM $ 0.0378
+0.00%
$ 8.58 million $ 941
Apr 24, 5 PM $ 0.0378
+0.00%
$ 8.58 million $ 941
Apr 24, 4 PM $ 0.0378
+0.00%
$ 8.58 million $ 941
Apr 24, 3 PM $ 0.0378
+0.00%
$ 8.58 million $ 945
Apr 24, 2 PM $ 0.0378
+0.00%
$ 8.58 million $ 945
Apr 24, 1 PM $ 0.0378
+0.03%
$ 8.58 million $ 945
Apr 24, 12 PM $ 0.0378
+0.00%
$ 8.58 million $ 966
Apr 24, 11 AM $ 0.0378
+0.00%
$ 8.58 million $ 1,094
Apr 24, 10 AM $ 0.0378
+0.00%
$ 8.58 million $ 1,094
Apr 24, 9 AM $ 0.0378
-0.03%
$ 8.58 million $ 1,155
Apr 24, 8 AM $ 0.0378
-1.36%
$ 8.58 million $ 1,117
Apr 24, 7 AM $ 0.0383
+1.38%
$ 8.7 million $ 1,153
Apr 24, 6 AM $ 0.0378
-1.33%
$ 8.58 million $ 1,127
Apr 24, 5 AM $ 0.0383
+0.84%
$ 8.69 million $ 1,016
Apr 24, 4 AM $ 0.038
+0.00%
$ 8.62 million $ 809
Apr 24, 3 AM $ 0.038
+0.00%
$ 8.62 million $ 922
Apr 24, 2 AM $ 0.038
-1.48%
$ 8.62 million $ 977
Apr 24, 1 AM $ 0.0386
-0.03%
$ 8.75 million $ 908
Apr 24, 12 AM $ 0.0386
+0.31%
$ 8.75 million $ 973
Apr 23, 11 PM $ 0.0385
+0.03%
$ 8.73 million $ 998
Apr 23, 10 PM $ 0.0384
+0.00%
$ 8.72 million $ 947
Apr 23, 9 PM $ 0.0384
+0.00%
$ 8.72 million $ 1,171
Apr 23, 8 PM $ 0.0384
+0.00%
$ 8.72 million $ 1,545
Apr 23, 7 PM $ 0.0384
+0.00%
$ 8.72 million $ 1,545
Apr 23, 6 PM $ 0.0384
+0.00%
$ 8.72 million $ 1,794
Apr 23, 5 PM $ 0.0384
+0.00%
$ 8.72 million $ 1,794
Apr 23, 4 PM $ 0.0384
+0.00%
$ 8.72 million $ 2,111
Apr 23, 3 PM $ 0.0384
+0.00%
$ 8.72 million $ 2,241
Apr 23, 2 PM $ 0.0384
+0.00%
$ 8.72 million $ 2,390
Apr 23, 1 PM $ 0.0384
+0.00%
$ 8.72 million $ 2,820
Apr 23, 12 PM $ 0.0384
-0.10%
$ 8.72 million $ 2,774
Apr 23, 11 AM $ 0.0385
+0.00%
$ 8.73 million $ 2,650
Apr 23, 10 AM $ 0.0385
-1.03%
$ 8.73 million $ 2,710