Grin Historical Data

GRIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0344
-0.66%
$ 3.39 million $ 14,349
Jan 9, 2 PM $ 0.0346
+0.84%
$ 3.4 million $ 14,262
Jan 9, 1 PM $ 0.0343
-1.63%
$ 3.42 million $ 14,439
Jan 9, 12 PM $ 0.0349
+0.20%
$ 3.43 million $ 14,340
Jan 9, 11 AM $ 0.0348
-0.20%
$ 3.42 million $ 14,229
Jan 9, 10 AM $ 0.0349
-0.82%
$ 3.41 million $ 13,239
Jan 9, 9 AM $ 0.0352
+1.65%
$ 3.46 million $ 13,346
Jan 9, 8 AM $ 0.0346
-0.72%
$ 3.4 million $ 13,333
Jan 9, 7 AM $ 0.0349
+1.81%
$ 3.42 million $ 13,313
Jan 9, 6 AM $ 0.0342
-0.09%
$ 3.36 million $ 13,010
Jan 9, 5 AM $ 0.0343
+0.00%
$ 3.37 million $ 13,003
Jan 9, 4 AM $ 0.0343
+0.00%
$ 3.37 million $ 13,022
Jan 9, 3 AM $ 0.0343
-0.23%
$ 3.37 million $ 13,724
Jan 9, 2 AM $ 0.0343
-0.12%
$ 3.37 million $ 13,751
Jan 9, 1 AM $ 0.0344
-0.92%
$ 3.38 million $ 13,743
Jan 9, 12 AM $ 0.0347
+0.00%
$ 3.41 million $ 13,834
Jan 8, 11 PM $ 0.0346
+0.00%
$ 3.4 million $ 13,812
Jan 8, 10 PM $ 0.0346
-0.23%
$ 3.4 million $ 13,806
Jan 8, 9 PM $ 0.0347
+0.23%
$ 3.4 million $ 13,811
Jan 8, 8 PM $ 0.0346
+0.00%
$ 3.4 million $ 13,861
Jan 8, 7 PM $ 0.0346
-0.23%
$ 3.4 million $ 13,901
Jan 8, 6 PM $ 0.0347
+0.64%
$ 3.41 million $ 14,301
Jan 8, 5 PM $ 0.0345
-0.23%
$ 3.39 million $ 14,400
Jan 8, 4 PM $ 0.0346
+0.00%
$ 3.4 million $ 14,342
Jan 8, 3 PM $ 0.0346
-1.57%
$ 3.39 million $ 14,280
Jan 8, 2 PM $ 0.035
+0.89%
$ 3.44 million $ 14,187
Jan 8, 1 PM $ 0.0347
+0.00%
$ 3.41 million $ 14,148
Jan 8, 12 PM $ 0.0347
+0.00%
$ 3.41 million $ 14,245
Jan 8, 11 AM $ 0.0347
+0.23%
$ 3.41 million $ 14,360
Jan 8, 10 AM $ 0.0346
-1.70%
$ 3.4 million $ 14,497
Jan 8, 9 AM $ 0.0352
-1.48%
$ 3.46 million $ 14,455
Jan 8, 8 AM $ 0.0358
+2.32%
$ 3.51 million $ 14,585
Jan 8, 7 AM $ 0.035
+0.00%
$ 3.43 million $ 14,572
Jan 8, 6 AM $ 0.035
-0.23%
$ 3.43 million $ 14,328
Jan 8, 5 AM $ 0.035
+0.23%
$ 3.44 million $ 14,412
Jan 8, 4 AM $ 0.035
-0.23%
$ 3.43 million $ 14,290
Jan 8, 3 AM $ 0.035
-0.23%
$ 3.43 million $ 13,503
Jan 8, 2 AM $ 0.035
+0.00%
$ 3.43 million $ 14,463
Jan 8, 1 AM $ 0.035
-0.43%
$ 3.44 million $ 16,359
Jan 8, 12 AM $ 0.0352
+0.00%
$ 3.46 million $ 17,241
Jan 7, 11 PM $ 0.0352
+0.00%
$ 3.46 million $ 17,264
Jan 7, 10 PM $ 0.0352
+0.00%
$ 3.46 million $ 17,302
Jan 7, 9 PM $ 0.0352
+0.00%
$ 3.46 million $ 17,884
Jan 7, 8 PM $ 0.0352
-0.26%
$ 3.46 million $ 22,633
Jan 7, 7 PM $ 0.0353
-2.08%
$ 3.46 million $ 24,499
Jan 7, 6 PM $ 0.036
+0.00%
$ 3.54 million $ 24,082
Jan 7, 5 PM $ 0.036
+0.61%
$ 3.54 million $ 31,065
Jan 7, 4 PM $ 0.0358
+0.25%
$ 3.52 million $ 31,106
Jan 7, 3 PM $ 0.0357
-0.25%
$ 3.51 million $ 31,322
Jan 7, 2 PM $ 0.0358
-1.57%
$ 3.51 million $ 32,989