Coinranking
Grin Historical Data
GRIN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 4 AM | $0.0216 | +2.91% | ||
| Jun 27, 3 AM | $0.021 | +0.00% | ||
| Jun 27, 2 AM | $0.021 | -3.67% | ||
| Jun 27, 1 AM | $0.0218 | +4.65% | ||
| Jun 27, 12 AM | $0.0209 | +0.00% | ||
| Jun 26, 11 PM | $0.0209 | -2.02% | ||
| Jun 26, 10 PM | $0.0213 | +0.00% | ||
| Jun 26, 9 PM | $0.0213 | -4.01% | ||
| Jun 26, 8 PM | $0.0222 | +0.00% | ||
| Jun 26, 7 PM | $0.0222 | -4.69% | ||
| Jun 26, 6 PM | $0.0233 | +0.00% | ||
| Jun 26, 5 PM | $0.0233 | +0.00% | ||
| Jun 26, 4 PM | $0.0233 | +0.00% | ||
| Jun 26, 3 PM | $0.0233 | +0.00% | ||
| Jun 26, 2 PM | $0.0233 | +0.00% | ||
| Jun 26, 1 PM | $0.0233 | +0.00% | ||
| Jun 26, 12 PM | $0.0233 | +0.00% | ||
| Jun 26, 11 AM | $0.0233 | +0.00% | ||
| Jun 26, 10 AM | $0.0233 | +1.13% | ||
| Jun 26, 9 AM | $0.023 | -1.96% | ||
| Jun 26, 8 AM | $0.0235 | +0.00% | ||
| Jun 26, 7 AM | $0.0235 | +0.00% | ||
| Jun 26, 6 AM | $0.0235 | +0.60% | ||
| Jun 26, 5 AM | $0.0233 | +0.00% | ||
| Jun 26, 4 AM | $0.0233 | +0.00% | ||
| Jun 26, 3 AM | $0.0233 | +0.00% | ||
| Jun 26, 2 AM | $0.0233 | +0.00% | ||
| Jun 26, 1 AM | $0.0233 | +0.00% | ||
| Jun 26, 12 AM | $0.0233 | +0.00% | ||
| Jun 25, 11 PM | $0.0233 | +0.00% | ||
| Jun 25, 10 PM | $0.0233 | +0.26% | ||
| Jun 25, 9 PM | $0.0233 | +1.09% | ||
| Jun 25, 8 PM | $0.023 | +0.00% | ||
| Jun 25, 7 PM | $0.023 | -2.33% | ||
| Jun 25, 6 PM | $0.024 | +0.00% | ||
| Jun 25, 5 PM | $0.024 | -3.14% | ||
| Jun 25, 4 PM | $0.0248 | +0.00% | ||
| Jun 25, 3 PM | $0.0248 | +0.00% | ||
| Jun 25, 2 PM | $0.0248 | +2.43% | ||
| Jun 25, 1 PM | $0.0242 | +0.00% | ||
| Jun 25, 12 PM | $0.0242 | +0.00% | ||
| Jun 25, 11 AM | $0.0242 | -1.30% | ||
| Jun 25, 10 AM | $0.0246 | +0.00% | ||
| Jun 25, 9 AM | $0.0246 | +0.00% | ||
| Jun 25, 8 AM | $0.0246 | +0.00% | ||
| Jun 25, 7 AM | $0.0246 | +0.82% | ||
| Jun 25, 6 AM | $0.0244 | +0.50% | ||
| Jun 25, 5 AM | $0.0242 | +0.00% | ||
| Jun 25, 4 AM | $0.0242 | +0.00% | ||
| Jun 25, 3 AM | $0.0242 | +0.00% | ||