Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0242
+0.00%
$5.63 million $2,047
Jun 25, 2 AM $0.0242
-0.04%
$5.63 million $2,048
Jun 25, 1 AM $0.0243
+0.04%
$5.63 million $1,998
Jun 25, 12 AM $0.0242
+0.00%
$5.63 million $1,995
Jun 24, 11 PM $0.0242
+0.00%
$5.63 million $1,995
Jun 24, 10 PM $0.0242
+0.00%
$5.63 million $1,995
Jun 24, 9 PM $0.0242
+0.00%
$5.63 million $1,898
Jun 24, 8 PM $0.0242
+0.00%
$5.63 million $1,909
Jun 24, 7 PM $0.0242
+0.00%
$5.63 million $1,909
Jun 24, 6 PM $0.0242
-0.16%
$5.63 million $1,875
Jun 24, 5 PM $0.0243
-0.49%
$5.64 million $1,700
Jun 24, 4 PM $0.0244
-0.08%
$5.66 million $1,406
Jun 24, 3 PM $0.0244
-0.33%
$5.67 million $1,386
Jun 24, 2 PM $0.0245
-0.04%
$5.69 million $1,157
Jun 24, 1 PM $0.0245
+0.04%
$5.69 million $1,113
Jun 24, 12 PM $0.0245
+0.00%
$5.69 million $1,045
Jun 24, 11 AM $0.0245
-0.61%
$5.69 million $989
Jun 24, 10 AM $0.0246
+0.57%
$5.72 million $877
Jun 24, 9 AM $0.0245
+0.00%
$5.69 million $743
Jun 24, 8 AM $0.0245
-0.57%
$5.69 million $751
Jun 24, 7 AM $0.0246
+0.57%
$5.72 million $714
Jun 24, 6 AM $0.0245
-1.96%
$5.69 million $708
Jun 24, 5 AM $0.025
-0.95%
$5.8 million $323
Jun 24, 4 AM $0.0252
+0.00%
$5.86 million $128
Jun 24, 3 AM $0.0252
+0.96%
$5.86 million $128
Jun 24, 2 AM $0.025
+0.00%
$5.8 million $127
Jun 24, 1 AM $0.025
+0.00%
$5.8 million $127
Jun 24, 12 AM $0.025
+0.00%
$5.8 million $127
Jun 23, 11 PM $0.025
+0.00%
$5.8 million $127
Jun 23, 10 PM $0.025
+0.00%
$5.8 million $128
Jun 23, 9 PM $0.025
-0.75%
$5.8 million $264
Jun 23, 8 PM $0.0252
+0.00%
$5.85 million $261
Jun 23, 7 PM $0.0252
+0.00%
$5.85 million $507
Jun 23, 6 PM $0.0252
+0.00%
$5.85 million $1,216
Jun 23, 5 PM $0.0252
+0.00%
$5.85 million $1,216
Jun 23, 4 PM $0.0252
+0.00%
$5.85 million $1,216
Jun 23, 3 PM $0.0252
+0.00%
$5.85 million $1,216
Jun 23, 2 PM $0.0252
+0.00%
$5.85 million $1,229
Jun 23, 1 PM $0.0252
+0.76%
$5.85 million $1,485
Jun 23, 12 PM $0.025
-0.48%
$5.8 million $1,483
Jun 23, 11 AM $0.0251
+0.00%
$5.83 million $1,436
Jun 23, 10 AM $0.0251
+0.00%
$5.83 million $1,457
Jun 23, 9 AM $0.0251
+1.87%
$5.83 million $1,492
Jun 23, 8 AM $0.0247
-1.52%
$5.72 million $1,484
Jun 23, 7 AM $0.025
+0.00%
$5.81 million $1,436
Jun 23, 6 AM $0.025
+0.00%
$5.81 million $1,440
Jun 23, 5 AM $0.025
+0.00%
$5.81 million $1,440
Jun 23, 4 AM $0.025
+0.00%
$5.81 million $1,489
Jun 23, 3 AM $0.025
+0.00%
$5.81 million $1,492
Jun 23, 2 AM $0.025
+0.00%
$5.81 million $1,819