Grin Historical Data

GRIN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0385
-1.03%
$ 8.73 million $ 2,710
Apr 23, 9 AM $ 0.0389
-0.41%
$ 8.82 million $ 2,653
Apr 23, 8 AM $ 0.0391
+0.03%
$ 8.86 million $ 2,649
Apr 23, 7 AM $ 0.039
+0.00%
$ 8.86 million $ 2,655
Apr 23, 6 AM $ 0.039
+1.38%
$ 8.86 million $ 2,762
Apr 23, 5 AM $ 0.0385
+0.00%
$ 8.74 million $ 2,930
Apr 23, 4 AM $ 0.0385
-0.41%
$ 8.74 million $ 2,956
Apr 23, 3 AM $ 0.0387
+0.31%
$ 8.77 million $ 2,882
Apr 23, 2 AM $ 0.0386
-0.98%
$ 8.75 million $ 3,139
Apr 23, 1 AM $ 0.0389
-0.33%
$ 8.83 million $ 3,096
Apr 23, 12 AM $ 0.0391
-0.56%
$ 8.86 million $ 2,839
Apr 22, 11 PM $ 0.0393
-0.56%
$ 8.91 million $ 2,852
Apr 22, 10 PM $ 0.0395
+0.92%
$ 8.96 million $ 2,772
Apr 22, 9 PM $ 0.0391
+1.03%
$ 8.88 million $ 2,547
Apr 22, 8 PM $ 0.0387
+0.00%
$ 8.79 million $ 2,885
Apr 22, 7 PM $ 0.0387
+3.50%
$ 8.79 million $ 2,885
Apr 22, 6 PM $ 0.0374
+0.00%
$ 8.49 million $ 2,679
Apr 22, 5 PM $ 0.0374
-2.68%
$ 8.49 million $ 2,842
Apr 22, 4 PM $ 0.0385
-0.72%
$ 8.73 million $ 2,705
Apr 22, 3 PM $ 0.0387
+1.95%
$ 8.79 million $ 2,584
Apr 22, 2 PM $ 0.038
-0.03%
$ 8.62 million $ 2,499
Apr 22, 1 PM $ 0.038
+0.00%
$ 8.62 million $ 2,579
Apr 22, 12 PM $ 0.038
+0.24%
$ 8.62 million $ 2,579
Apr 22, 11 AM $ 0.0379
-0.26%
$ 8.6 million $ 3,040
Apr 22, 10 AM $ 0.038
-0.29%
$ 8.63 million $ 3,060
Apr 22, 9 AM $ 0.0381
+0.29%
$ 8.65 million $ 3,187
Apr 22, 8 AM $ 0.038
-1.22%
$ 8.63 million $ 3,266
Apr 22, 7 AM $ 0.0385
+2.10%
$ 8.73 million $ 3,238
Apr 22, 6 AM $ 0.0377
-1.93%
$ 8.55 million $ 3,393
Apr 22, 5 AM $ 0.0384
+0.00%
$ 8.72 million $ 3,363
Apr 22, 4 AM $ 0.0384
-0.62%
$ 8.72 million $ 3,454
Apr 22, 3 AM $ 0.0387
+4.51%
$ 8.78 million $ 3,456
Apr 22, 2 AM $ 0.037
+0.00%
$ 8.4 million $ 3,145
Apr 22, 1 AM $ 0.037
+0.00%
$ 8.4 million $ 3,145
Apr 22, 12 AM $ 0.037
+0.03%
$ 8.4 million $ 3,149
Apr 21, 11 PM $ 0.037
+0.00%
$ 8.39 million $ 3,039
Apr 21, 10 PM $ 0.037
+0.00%
$ 8.39 million $ 3,529
Apr 21, 9 PM $ 0.037
+0.27%
$ 8.39 million $ 3,529
Apr 21, 8 PM $ 0.0369
+0.00%
$ 8.37 million $ 3,111
Apr 21, 7 PM $ 0.0369
+0.24%
$ 8.37 million $ 3,208
Apr 21, 6 PM $ 0.0368
+0.00%
$ 8.35 million $ 3,320
Apr 21, 5 PM $ 0.0368
-0.24%
$ 8.35 million $ 4,363
Apr 21, 4 PM $ 0.0369
+0.30%
$ 8.37 million $ 4,483
Apr 21, 3 PM $ 0.0368
+0.27%
$ 8.35 million $ 4,580
Apr 21, 2 PM $ 0.0367
-3.22%
$ 8.32 million $ 4,550
Apr 21, 1 PM $ 0.0379
+0.00%
$ 8.6 million $ 4,070
Apr 21, 12 PM $ 0.0379
+2.10%
$ 8.6 million $ 4,150
Apr 21, 11 AM $ 0.0371
+0.68%
$ 8.42 million $ 3,688
Apr 21, 10 AM $ 0.0369
-0.59%
$ 8.37 million $ 3,608
Apr 21, 9 AM $ 0.0371
-0.24%
$ 8.42 million $ 3,513