Grin Historical Data

GRIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0357
-0.25%
$ 3.51 million $ 31,322
Jan 7, 2 PM $ 0.0358
-1.57%
$ 3.51 million $ 32,989
Jan 7, 1 PM $ 0.0364
-0.25%
$ 3.57 million $ 33,210
Jan 7, 12 PM $ 0.0365
+0.25%
$ 3.58 million $ 33,575
Jan 7, 11 AM $ 0.0364
+1.31%
$ 3.57 million $ 36,169
Jan 7, 10 AM $ 0.0359
+0.50%
$ 3.53 million $ 36,960
Jan 7, 9 AM $ 0.0357
+2.03%
$ 3.51 million $ 37,040
Jan 7, 8 AM $ 0.0358
-0.03%
$ 3.51 million $ 37,054
Jan 7, 7 AM $ 0.0358
+0.00%
$ 3.51 million $ 37,265
Jan 7, 6 AM $ 0.0358
+0.00%
$ 3.51 million $ 37,339
Jan 7, 5 AM $ 0.0358
+0.25%
$ 3.51 million $ 37,272
Jan 7, 4 AM $ 0.0357
-0.89%
$ 3.51 million $ 37,392
Jan 7, 3 AM $ 0.036
+2.01%
$ 3.54 million $ 37,378
Jan 7, 2 AM $ 0.0354
-1.53%
$ 3.47 million $ 36,395
Jan 7, 1 AM $ 0.0359
+1.21%
$ 3.53 million $ 34,617
Jan 7, 12 AM $ 0.0355
-1.20%
$ 3.49 million $ 33,677
Jan 6, 11 PM $ 0.0359
-0.25%
$ 3.53 million $ 33,661
Jan 6, 10 PM $ 0.0359
-0.47%
$ 3.53 million $ 33,620
Jan 6, 9 PM $ 0.0361
+2.82%
$ 3.55 million $ 33,146
Jan 6, 8 PM $ 0.0351
-0.93%
$ 3.45 million $ 28,413
Jan 6, 7 PM $ 0.0355
+0.23%
$ 3.49 million $ 26,937
Jan 6, 6 PM $ 0.0354
-2.93%
$ 3.48 million $ 27,610
Jan 6, 5 PM $ 0.0365
+0.33%
$ 3.58 million $ 20,769
Jan 6, 4 PM $ 0.0364
+0.89%
$ 3.6 million $ 20,745
Jan 6, 3 PM $ 0.0361
+0.17%
$ 3.54 million $ 20,529
Jan 6, 2 PM $ 0.036
-0.17%
$ 3.54 million $ 19,216
Jan 6, 1 PM $ 0.0361
+0.17%
$ 3.54 million $ 20,360
Jan 6, 12 PM $ 0.036
+0.00%
$ 3.54 million $ 22,540
Jan 6, 11 AM $ 0.036
+0.00%
$ 3.54 million $ 20,816
Jan 6, 10 AM $ 0.036
-0.25%
$ 3.54 million $ 20,050
Jan 6, 9 AM $ 0.036
+0.00%
$ 3.54 million $ 19,791
Jan 6, 8 AM $ 0.036
-1.50%
$ 3.54 million $ 20,348
Jan 6, 7 AM $ 0.0365
+0.83%
$ 3.59 million $ 20,933
Jan 6, 6 AM $ 0.0362
-0.82%
$ 3.56 million $ 21,352
Jan 6, 5 AM $ 0.0365
+0.99%
$ 3.59 million $ 21,472
Jan 6, 4 AM $ 0.0362
+0.22%
$ 3.55 million $ 22,455
Jan 6, 3 AM $ 0.0361
+0.31%
$ 3.55 million $ 22,453
Jan 6, 2 AM $ 0.036
-0.58%
$ 3.54 million $ 22,464
Jan 6, 1 AM $ 0.0362
+0.00%
$ 3.56 million $ 22,468
Jan 6, 12 AM $ 0.0362
+0.00%
$ 3.56 million $ 22,451
Jan 5, 11 PM $ 0.0362
-0.25%
$ 3.56 million $ 22,474
Jan 5, 10 PM $ 0.0363
-0.58%
$ 3.57 million $ 22,456
Jan 5, 9 PM $ 0.0365
-0.79%
$ 3.59 million $ 22,424
Jan 5, 8 PM $ 0.0368
+2.22%
$ 3.61 million $ 22,372
Jan 5, 7 PM $ 0.036
+1.18%
$ 3.54 million $ 21,992
Jan 5, 6 PM $ 0.0355
+0.00%
$ 3.49 million $ 21,423
Jan 5, 5 PM $ 0.0355
+0.00%
$ 3.49 million $ 21,294
Jan 5, 4 PM $ 0.0355
-0.31%
$ 3.49 million $ 21,360
Jan 5, 3 PM $ 0.0356
-0.45%
$ 3.5 million $ 21,286
Jan 5, 2 PM $ 0.0358
+0.96%
$ 3.51 million $ 20,951