Grin Historical Data

GRIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.963
-1.38%
$1.31 million $25.54 million
Dec 23, 2019 $0.977
-2.63%
$1.33 million $25.77 million
Dec 22, 2019 $1
+1.85%
$1.36 million $25.8 million
Dec 21, 2019 $0.984
-3.14%
$1.34 million $21.48 million
Dec 20, 2019 $1.02
+3.69%
$1.38 million $29.27 million
Dec 19, 2019 $0.982
-5.87%
$1.33 million $28 million
Dec 18, 2019 $1.04
+7.87%
$1.42 million $34.89 million
Dec 17, 2019 $0.969
-9.15%
$1.32 million $28.18 million
Dec 16, 2019 $1.07
-5.70%
$1.45 million $30.4 million
Dec 15, 2019 $1.13
+0.10%
$1.54 million $31.09 million
Dec 14, 2019 $1.13
-5.38%
$1.53 million $31.67 million
Dec 13, 2019 $1.2
+4.54%
$1.62 million $33.06 million
Dec 12, 2019 $1.14
-2.11%
$1.55 million $27.69 million
Dec 11, 2019 $1.17
+0.64%
$1.58 million $26.51 million
Dec 10, 2019 $1.16
-4.91%
$1.57 million $26.98 million
Dec 9, 2019 $1.22
+5.40%
$1.65 million $28.21 million
Dec 8, 2019 $1.16
+0.05%
$1.57 million $25.39 million
Dec 7, 2019 $1.15
+4.60%
$1.57 million $26.43 million
Dec 6, 2019 $1.1
+1.70%
$1.5 million $24.76 million
Dec 5, 2019 $1.09
-0.75%
$1.48 million $24.13 million
Dec 4, 2019 $1.1
-2.08%
$1.5 million $23.32 million
Dec 3, 2019 $1.13
-1.46%
$1.53 million $22.27 million
Dec 2, 2019 $1.14
+1.62%
$1.55 million $23.16 million
Dec 1, 2019 $1.12
+1.91%
$1.53 million $22.51 million
Nov 30, 2019 $1.1
-8.68%
$1.5 million $22.41 million
Nov 29, 2019 $1.21
+18.42%
$1.64 million $27.18 million
Nov 28, 2019 $1.02
-6.07%
$1.39 million $20.99 million
Nov 27, 2019 $1.09
+1.77%
$1.48 million $24.24 million
Nov 26, 2019 $1.07
+0.77%
$1.45 million $22.35 million
Nov 25, 2019 $1.06
+8.37%
$1.44 million $27.28 million
Nov 24, 2019 $0.976
-9.38%
$1.33 million $22.84 million
Nov 23, 2019 $1.08
+6.90%
$1.46 million $24.61 million
Nov 22, 2019 $0.98
-9.43%
$1.33 million $25.71 million
Nov 21, 2019 $1.08
-3.95%
$1.47 million $20.41 million
Nov 20, 2019 $1.13
-9.95%
$1.53 million $27.14 million
Nov 19, 2019 $1.25
-4.82%
$1.7 million $31.08 million
Nov 18, 2019 $1.32
-12.71%
$1.79 million $31.47 million
Nov 17, 2019 $1.51
+10.52%
$2.05 million $33.02 million
Nov 16, 2019 $1.37
-2.27%
$1.86 million $31.68 million
Nov 15, 2019 $1.4
-8.71%
$1.9 million $35.29 million
Nov 14, 2019 $1.53
-2.47%
$2.08 million $41.58 million
Nov 13, 2019 $1.57
+15.39%
$2.13 million $47.34 million
Nov 12, 2019 $1.36
+19.60%
$1.85 million $37.75 million
Nov 11, 2019 $1.14
-0.14%
$1.55 million $27.33 million
Nov 10, 2019 $1.14
+1.88%
$1.55 million $27.01 million
Nov 9, 2019 $1.12
-0.05%
$1.52 million $24.77 million
Nov 8, 2019 $1.12
-5.16%
$1.52 million $26.61 million
Nov 7, 2019 $1.18
-2.84%
$1.61 million $26.93 million
Nov 6, 2019 $1.22
+1.84%
$1.65 million $26.74 million
Nov 5, 2019 $1.19
+0.46%
$1.62 million $29.21 million