Grin Historical Data

GRIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0358
+0.96%
$ 3.51 million $ 20,951
Jan 5, 1 PM $ 0.0354
-0.06%
$ 3.48 million $ 19,622
Jan 5, 12 PM $ 0.0354
+0.14%
$ 3.48 million $ 17,069
Jan 5, 11 AM $ 0.0354
-0.73%
$ 3.47 million $ 16,543
Jan 5, 10 AM $ 0.0356
+0.25%
$ 3.5 million $ 16,389
Jan 5, 9 AM $ 0.0355
-0.73%
$ 3.49 million $ 17,520
Jan 5, 8 AM $ 0.0357
-0.25%
$ 3.51 million $ 16,914
Jan 5, 7 AM $ 0.0358
+0.96%
$ 3.52 million $ 15,873
Jan 5, 6 AM $ 0.0354
-0.03%
$ 3.48 million $ 15,445
Jan 5, 5 AM $ 0.0355
+0.00%
$ 3.48 million $ 15,339
Jan 5, 4 AM $ 0.0355
+0.00%
$ 3.49 million $ 14,253
Jan 5, 3 AM $ 0.0355
+0.25%
$ 3.49 million $ 14,271
Jan 5, 2 AM $ 0.0355
-0.14%
$ 3.49 million $ 14,291
Jan 5, 1 AM $ 0.0355
-0.22%
$ 3.49 million $ 14,261
Jan 5, 12 AM $ 0.0356
+0.00%
$ 3.49 million $ 14,228
Jan 4, 11 PM $ 0.0356
+0.25%
$ 3.5 million $ 14,194
Jan 4, 10 PM $ 0.0355
-0.36%
$ 3.49 million $ 14,230
Jan 4, 9 PM $ 0.0357
-0.14%
$ 3.51 million $ 14,120
Jan 4, 8 PM $ 0.0358
-0.22%
$ 3.52 million $ 14,142
Jan 4, 7 PM $ 0.0359
+0.25%
$ 3.52 million $ 14,046
Jan 4, 6 PM $ 0.0358
-0.39%
$ 3.49 million $ 13,918
Jan 4, 5 PM $ 0.0359
+0.56%
$ 3.53 million $ 13,832
Jan 4, 4 PM $ 0.0357
+0.00%
$ 3.51 million $ 13,792
Jan 4, 3 PM $ 0.0357
+0.22%
$ 3.51 million $ 13,836
Jan 4, 2 PM $ 0.0356
-0.42%
$ 3.5 million $ 14,680
Jan 4, 1 PM $ 0.0358
-0.20%
$ 3.52 million $ 15,685
Jan 4, 12 PM $ 0.0359
+0.70%
$ 3.52 million $ 15,680
Jan 4, 11 AM $ 0.0356
+0.00%
$ 3.5 million $ 15,188
Jan 4, 10 AM $ 0.0356
-1.66%
$ 3.5 million $ 15,209
Jan 4, 9 AM $ 0.0362
-0.08%
$ 3.56 million $ 14,277
Jan 4, 8 AM $ 0.0362
+0.42%
$ 3.57 million $ 15,653
Jan 4, 7 AM $ 0.036
-0.25%
$ 3.54 million $ 15,666
Jan 4, 6 AM $ 0.0361
+0.22%
$ 3.54 million $ 15,703
Jan 4, 5 AM $ 0.036
+0.00%
$ -- $ 15,719
Jan 4, 4 AM $ 0.036
-0.22%
$ -- $ 15,783
Jan 4, 3 AM $ 0.0361
+0.22%
$ -- $ 15,821
Jan 4, 2 AM $ 0.036
-0.25%
$ -- $ 15,794
Jan 4, 1 AM $ 0.0361
+0.25%
$ -- $ 15,778
Jan 4, 12 AM $ 0.036
+0.00%
$ -- $ 15,851
Jan 3, 11 PM $ 0.036
-0.03%
$ 3.55 million $ 15,787
Jan 3, 10 PM $ 0.036
-0.30%
$ 3.54 million $ 15,841
Jan 3, 9 PM $ 0.0361
-0.55%
$ 3.55 million $ 15,852
Jan 3, 8 PM $ 0.0363
+0.00%
$ 3.57 million $ 15,812
Jan 3, 7 PM $ 0.0363
+0.00%
$ 3.57 million $ 15,870
Jan 3, 6 PM $ 0.0363
+0.22%
$ 3.57 million $ 15,974
Jan 3, 5 PM $ 0.0363
+0.28%
$ 3.57 million $ 16,121
Jan 3, 4 PM $ 0.0362
+0.00%
$ 3.56 million $ 16,062
Jan 3, 3 PM $ 0.0362
-0.52%
$ 3.56 million $ 16,187
Jan 3, 2 PM $ 0.0364
+1.48%
$ 3.58 million $ 15,311
Jan 3, 1 PM $ 0.0359
-0.03%
$ 3.52 million $ 14,278