Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.025
+0.00%
$5.81 million $1,819
Jun 23, 1 AM $0.025
+0.00%
$5.81 million $2,069
Jun 23, 12 AM $0.025
+0.00%
$5.81 million $2,069
Jun 22, 11 PM $0.025
-1.80%
$5.81 million $2,069
Jun 22, 10 PM $0.0255
+3.62%
$5.92 million $2,093
Jun 22, 9 PM $0.0246
+0.45%
$5.71 million $1,957
Jun 22, 8 PM $0.0245
-0.04%
$5.69 million $1,957
Jun 22, 7 PM $0.0245
-4.15%
$5.69 million $1,801
Jun 22, 6 PM $0.0256
+0.00%
$5.94 million $1,265
Jun 22, 5 PM $0.0256
+0.00%
$5.94 million $1,269
Jun 22, 4 PM $0.0256
+0.00%
$5.94 million $1,269
Jun 22, 3 PM $0.0256
+0.04%
$5.94 million $1,269
Jun 22, 2 PM $0.0256
+1.59%
$5.93 million $2,038
Jun 22, 1 PM $0.0252
+0.00%
$5.84 million $1,782
Jun 22, 12 PM $0.0252
+0.00%
$5.84 million $1,782
Jun 22, 11 AM $0.0252
+0.00%
$5.84 million $1,782
Jun 22, 10 AM $0.0252
+0.00%
$5.84 million $2,097
Jun 22, 9 AM $0.0252
+0.00%
$5.84 million $2,336
Jun 22, 8 AM $0.0252
+0.00%
$5.84 million $2,339
Jun 22, 7 AM $0.0252
+0.00%
$5.84 million $2,339
Jun 22, 6 AM $0.0252
+0.00%
$5.84 million $2,347
Jun 22, 5 AM $0.0252
-0.51%
$5.84 million $2,433
Jun 22, 4 AM $0.0253
+0.00%
$5.87 million $2,384
Jun 22, 3 AM $0.0253
-1.75%
$5.87 million $2,381
Jun 22, 2 AM $0.0257
-2.46%
$5.98 million $2,054
Jun 22, 1 AM $0.0264
+0.00%
$6.13 million $1,785
Jun 22, 12 AM $0.0264
+0.00%
$6.13 million $1,785
Jun 21, 11 PM $0.0264
+0.57%
$6.13 million $1,785
Jun 21, 10 PM $0.0262
+0.00%
$6.09 million $1,909
Jun 21, 9 PM $0.0262
+0.34%
$6.09 million $1,973
Jun 21, 8 PM $0.0261
+0.00%
$6.07 million $1,977
Jun 21, 7 PM $0.0261
-0.04%
$6.07 million $1,893
Jun 21, 6 PM $0.0262
-0.30%
$6.07 million $1,750
Jun 21, 5 PM $0.0262
+0.00%
$6.09 million $1,746
Jun 21, 4 PM $0.0262
+0.00%
$6.09 million $1,746
Jun 21, 3 PM $0.0262
+0.96%
$6.09 million $1,746
Jun 21, 2 PM $0.026
+0.00%
$6.03 million $964
Jun 21, 1 PM $0.026
+0.00%
$6.03 million $1,219
Jun 21, 12 PM $0.026
+0.00%
$6.03 million $1,277
Jun 21, 11 AM $0.026
+3.96%
$6.03 million $1,362
Jun 21, 10 AM $0.025
-0.95%
$5.8 million $1,206
Jun 21, 9 AM $0.0252
+0.32%
$5.86 million $1,433
Jun 21, 8 AM $0.0252
+0.00%
$5.84 million $1,430
Jun 21, 7 AM $0.0252
+0.04%
$5.84 million $1,805
Jun 21, 6 AM $0.0251
-3.53%
$5.84 million $1,829
Jun 21, 5 AM $0.0261
+0.00%
$6.05 million $1,747
Jun 21, 4 AM $0.0261
+0.00%
$6.05 million $1,751
Jun 21, 3 AM $0.0261
+0.00%
$6.05 million $1,751
Jun 21, 2 AM $0.0261
+0.00%
$6.05 million $1,751
Jun 21, 1 AM $0.0261
+0.00%
$6.05 million $1,751