Grin Historical Data

GRIN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0371
-0.24%
$ 8.42 million $ 3,513
Apr 21, 8 AM $ 0.0372
+0.11%
$ 8.44 million $ 3,534
Apr 21, 7 AM $ 0.0372
+0.98%
$ 8.43 million $ 3,535
Apr 21, 6 AM $ 0.0368
-1.68%
$ 8.35 million $ 3,273
Apr 21, 5 AM $ 0.0374
-0.19%
$ 8.49 million $ 4,623
Apr 21, 4 AM $ 0.0375
-1.65%
$ 8.51 million $ 4,507
Apr 21, 3 AM $ 0.0381
+0.00%
$ 8.65 million $ 4,464
Apr 21, 2 AM $ 0.0381
+0.00%
$ 8.65 million $ 5,055
Apr 21, 1 AM $ 0.0381
-0.39%
$ 8.65 million $ 5,203
Apr 21, 12 AM $ 0.0383
+0.00%
$ 8.68 million $ 5,312
Apr 20, 11 PM $ 0.0383
+1.81%
$ 8.68 million $ 5,495
Apr 20, 10 PM $ 0.0376
+0.00%
$ 8.53 million $ 5,497
Apr 20, 9 PM $ 0.0376
+1.46%
$ 8.53 million $ 5,660
Apr 20, 8 PM $ 0.037
+0.71%
$ 8.41 million $ 5,388
Apr 20, 7 PM $ 0.0368
-0.57%
$ 8.35 million $ 5,291
Apr 20, 6 PM $ 0.037
-2.06%
$ 8.39 million $ 5,159
Apr 20, 5 PM $ 0.0378
+0.72%
$ 8.57 million $ 4,039
Apr 20, 4 PM $ 0.0375
-1.37%
$ 8.51 million $ 3,755
Apr 20, 3 PM $ 0.038
-0.37%
$ 8.63 million $ 3,664
Apr 20, 2 PM $ 0.0382
+1.25%
$ 8.66 million $ 3,630
Apr 20, 1 PM $ 0.0377
-1.64%
$ 8.55 million $ 3,604
Apr 20, 12 PM $ 0.0383
+0.74%
$ 8.7 million $ 3,532
Apr 20, 11 AM $ 0.0381
+0.00%
$ 8.63 million $ 3,532
Apr 20, 10 AM $ 0.0381
+0.00%
$ 8.63 million $ 3,532
Apr 20, 9 AM $ 0.0381
-1.12%
$ 8.63 million $ 4,212
Apr 20, 8 AM $ 0.0385
+1.13%
$ 8.73 million $ 5,960
Apr 20, 7 AM $ 0.0381
+0.00%
$ 8.63 million $ 5,941
Apr 20, 6 AM $ 0.0381
+1.25%
$ 8.63 million $ 6,046
Apr 20, 5 AM $ 0.0376
+0.00%
$ 8.53 million $ 4,588
Apr 20, 4 AM $ 0.0376
+0.00%
$ 8.53 million $ 4,589
Apr 20, 3 AM $ 0.0376
+0.80%
$ 8.53 million $ 4,589
Apr 20, 2 AM $ 0.0373
+0.00%
$ 8.46 million $ 4,011
Apr 20, 1 AM $ 0.0373
+0.76%
$ 8.46 million $ 3,862
Apr 20, 12 AM $ 0.037
+0.00%
$ 8.39 million $ 3,749
Apr 19, 11 PM $ 0.037
-0.35%
$ 8.39 million $ 3,585
Apr 19, 10 PM $ 0.0371
-0.40%
$ 8.42 million $ 3,141
Apr 19, 9 PM $ 0.0373
+0.70%
$ 8.46 million $ 3,360
Apr 19, 8 PM $ 0.037
+0.00%
$ 8.4 million $ 3,339
Apr 19, 7 PM $ 0.037
-0.70%
$ 8.4 million $ 3,339
Apr 19, 6 PM $ 0.0373
-0.32%
$ 8.46 million $ 3,315
Apr 19, 5 PM $ 0.0374
-0.19%
$ 8.49 million $ 3,278
Apr 19, 4 PM $ 0.0375
+0.05%
$ 8.5 million $ 3,281
Apr 19, 3 PM $ 0.0374
+0.00%
$ 8.5 million $ 3,318
Apr 19, 2 PM $ 0.0374
-0.27%
$ 8.5 million $ 3,318
Apr 19, 1 PM $ 0.0376
+1.49%
$ 8.52 million $ 3,435
Apr 19, 12 PM $ 0.037
+0.00%
$ 8.39 million $ 3,814
Apr 19, 11 AM $ 0.037
+0.00%
$ 8.39 million $ 4,100
Apr 19, 10 AM $ 0.037
-2.68%
$ 8.39 million $ 4,100
Apr 19, 9 AM $ 0.038
+0.00%
$ 8.63 million $ 3,484
Apr 19, 8 AM $ 0.038
-0.31%
$ 8.63 million $ 1,712