Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0437
+1.46%
$4.29 million $11,142
Mar 13, 2026 $0.043
+0.56%
$4.23 million $13,897
Mar 12, 2026 $0.0428
-2.06%
$4.2 million $4,820
Mar 11, 2026 $0.0437
-0.68%
$4.29 million $10,599
Mar 10, 2026 $0.044
+0.18%
$4.32 million $6,965
Mar 9, 2026 $0.0439
+0.27%
$4.31 million $16,622
Mar 8, 2026 $0.0438
-0.70%
$4.3 million $12,603
Mar 7, 2026 $0.0441
+2.44%
$4.33 million $11,776
Mar 6, 2026 $0.043
+5.03%
$4.23 million $8,441
Mar 5, 2026 $0.041
+9.78%
$4.03 million $17,044
Mar 4, 2026 $0.0373
+2.89%
$3.67 million $11,686
Mar 3, 2026 $0.0363
+0.03%
$3.56 million $8,620
Mar 2, 2026 $0.0363
-2.99%
$3.56 million $17,100
Mar 1, 2026 $0.0374
+2.41%
$3.67 million $19,439
Feb 28, 2026 $0.0365
+3.66%
$3.59 million $17,215
Feb 27, 2026 $0.0352
+4.35%
$3.46 million $14,811
Feb 26, 2026 $0.0338
-3.49%
$3.32 million $13,140
Feb 25, 2026 $0.0349
-1.55%
$3.43 million $12,927
Feb 24, 2026 $0.0355
+6.39%
$3.48 million $14,448
Feb 23, 2026 $0.0333
-1.54%
$3.27 million $11,898
Feb 22, 2026 $0.0338
-0.99%
$3.32 million $10,670
Feb 21, 2026 $0.0342
+2.77%
$3.36 million $9,891
Feb 20, 2026 $0.0332
-0.33%
$3.26 million $9,796
Feb 19, 2026 $0.0333
-4.34%
$3.27 million $12,960
Feb 18, 2026 $0.0348
-0.23%
$3.42 million $10,854
Feb 17, 2026 $0.0349
-3.11%
$3.41 million $11,329
Feb 16, 2026 $0.036
+0.11%
$3.54 million $11,444
Feb 15, 2026 $0.036
+7.79%
$3.53 million $12,004
Feb 14, 2026 $0.0334
-2.28%
$3.28 million $9,790
Feb 13, 2026 $0.0341
+14.18%
$3.35 million $11,922
Feb 12, 2026 $0.0299
-2.41%
$2.94 million $11,115
Feb 11, 2026 $0.0307
-0.97%
$3.01 million $9,378
Feb 10, 2026 $0.0309
-3.34%
$3.04 million $9,815
Feb 9, 2026 $0.032
+0.06%
$3.14 million $10,766
Feb 8, 2026 $0.032
-8.94%
$3.15 million $11,748
Feb 7, 2026 $0.0351
-5.41%
$3.45 million $29,884
Feb 6, 2026 $0.0372
+6.42%
$3.65 million $29,708
Feb 5, 2026 $0.0349
-8.13%
$3.43 million $20,778
Feb 4, 2026 $0.038
-2.36%
$3.73 million $17,227
Feb 3, 2026 $0.039
+2.50%
$3.83 million $16,647
Feb 2, 2026 $0.0381
+7.57%
$3.73 million $16,530
Feb 1, 2026 $0.0354
-0.84%
$3.47 million $22,855
Jan 31, 2026 $0.0357
-3.25%
$3.5 million $18,467
Jan 30, 2026 $0.0369
-6.35%
$3.62 million $22,478
Jan 29, 2026 $0.0394
-8.78%
$3.87 million $22,917
Jan 28, 2026 $0.0432
-6.98%
$4.24 million $33,418
Jan 27, 2026 $0.0464
+3.29%
$4.56 million $19,896
Jan 26, 2026 $0.0449
+1.19%
$4.41 million $23,470
Jan 25, 2026 $0.0444
-3.10%
$4.36 million $32,926
Jan 24, 2026 $0.0458
-0.09%
$4.5 million $14,654