Grin Historical Data

GRIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0348
-2.41%
$ 3.42 million $ 17,706
Jan 9, 2026 $ 0.0357
+2.79%
$ 3.5 million $ 15,696
Jan 8, 2026 $ 0.0346
-1.59%
$ 3.4 million $ 13,812
Jan 7, 2026 $ 0.0352
-2.06%
$ 3.46 million $ 17,264
Jan 6, 2026 $ 0.0359
-0.77%
$ 3.53 million $ 33,661
Jan 5, 2026 $ 0.0362
+1.66%
$ 3.56 million $ 22,474
Jan 4, 2026 $ 0.0356
-1.08%
$ 3.5 million $ 14,194
Jan 3, 2026 $ 0.036
+2.80%
$ 3.55 million $ 15,787
Jan 2, 2026 $ 0.035
-0.17%
$ 3.44 million $ 13,247
Jan 1, 2026 $ 0.0351
-0.26%
$ 3.45 million $ 12,382
Dec 31, 2025 $ 0.0351
-0.85%
$ 3.45 million $ 13,239
Dec 30, 2025 $ 0.0353
-1.75%
$ 3.47 million $ 16,237
Dec 29, 2025 $ 0.0361
-0.80%
$ 3.53 million $ 14,853
Dec 28, 2025 $ 0.036
+0.31%
$ 3.57 million $ 15,439
Dec 27, 2025 $ 0.0358
+3.82%
$ 3.53 million $ 15,675
Dec 26, 2025 $ 0.0345
-0.72%
$ 3.39 million $ 14,022
Dec 25, 2025 $ 0.0346
-1.93%
$ 3.4 million $ 16,134
Dec 24, 2025 $ 0.0352
-0.73%
$ 3.47 million $ 14,840
Dec 23, 2025 $ 0.0356
+0.03%
$ 3.48 million $ 14,498
Dec 22, 2025 $ 0.0356
+2.18%
$ 3.49 million $ 14,799
Dec 21, 2025 $ 0.035
-0.63%
$ 3.43 million $ 13,172
Dec 20, 2025 $ 0.0359
+6.37%
$ 3.46 million $ 18,214
Dec 19, 2025 $ 0.0336
+3.19%
$ 3.31 million $ 16,474
Dec 18, 2025 $ 0.0325
+0.22%
$ 3.2 million $ 30,094
Dec 14, 2025 $ 0.035
+0.00%
$ -- $ 35
Dec 13, 2025 $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 5, 2025 $ 0.075
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.075
+0.00%
$ 7.36 million $ 0
Nov 20, 2025 $ 0.075
+0.00%
$ -- $ 0.001
Nov 19, 2025 $ 0.075
+25.47%
$ 7.36 million $ 32
Nov 18, 2025 $ 0.0598
+33.34%
$ 5.87 million $ 0
Nov 17, 2025 $ 0.0448
+1.33%
$ 4.4 million $ 5
Nov 16, 2025 $ 0.0441
+0.22%
$ 4.34 million $ 6
Nov 15, 2025 $ 0.044
+0.37%
$ 4.32 million $ 0.1
Nov 14, 2025 $ 0.0439
+0.21%
$ 4.3 million $ 0.1
Nov 12, 2025 $ 0.0459
-5.10%
$ 4.51 million $ 0
Nov 11, 2025 $ 0.0484
+34.31%
$ 4.76 million $ 3
Nov 10, 2025 $ 0.036
-27.53%
$ 3.54 million $ 5
Nov 9, 2025 $ 0.0598
+0.00%
$ -- $ 0.001
Nov 8, 2025 $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 5, 2025 $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 4, 2025 $ 0.0445
+25.11%
$ 4.37 million $ 3
Nov 3, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 2, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 1, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 31, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 30, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 29, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 28, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Oct 27, 2025 $ 0.0356
+0.00%
$ 3.5 million $ 2,111