Grin Historical Data

GRIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0156
+0.00%
$ 3.67 million $ 1,058
Jul 21, 1 PM $ 0.0156
-0.06%
$ 3.67 million $ 910
Jul 21, 12 PM $ 0.0157
+0.06%
$ 3.67 million $ 872
Jul 21, 11 AM $ 0.0156
+0.00%
$ 3.67 million $ 1,134
Jul 21, 10 AM $ 0.0156
+0.00%
$ 3.67 million $ 1,170
Jul 21, 9 AM $ 0.0156
-2.01%
$ 3.67 million $ 1,218
Jul 21, 8 AM $ 0.016
+0.00%
$ 3.75 million $ 1,175
Jul 21, 7 AM $ 0.016
-3.97%
$ 3.75 million $ 1,175
Jul 21, 6 AM $ 0.0166
-0.06%
$ 3.9 million $ 1,530
Jul 21, 5 AM $ 0.0166
-0.12%
$ 3.9 million $ 1,461
Jul 21, 4 AM $ 0.0167
+0.00%
$ 3.91 million $ 1,420
Jul 21, 3 AM $ 0.0167
-0.42%
$ 3.91 million $ 1,562
Jul 21, 2 AM $ 0.0167
+0.00%
$ 3.92 million $ 1,509
Jul 21, 1 AM $ 0.0167
+0.60%
$ 3.92 million $ 1,509
Jul 21, 12 AM $ 0.0166
+0.00%
$ 3.9 million $ 1,495
Jul 20, 11 PM $ 0.0166
+0.00%
$ 3.9 million $ 1,495
Jul 20, 10 PM $ 0.0166
+0.00%
$ 3.9 million $ 1,495
Jul 20, 9 PM $ 0.0166
+0.00%
$ 3.9 million $ 1,500
Jul 20, 8 PM $ 0.0166
+0.00%
$ 3.9 million $ 1,500
Jul 20, 7 PM $ 0.0166
+0.00%
$ 3.9 million $ 1,498
Jul 20, 6 PM $ 0.0166
-0.54%
$ 3.9 million $ 1,547
Jul 20, 5 PM $ 0.0167
+0.48%
$ 3.92 million $ 1,525
Jul 20, 4 PM $ 0.0166
+0.00%
$ 3.9 million $ 1,516
Jul 20, 3 PM $ 0.0166
-3.03%
$ 3.9 million $ 1,516
Jul 20, 2 PM $ 0.0171
+2.94%
$ 4.02 million $ 1,367
Jul 20, 1 PM $ 0.0167
+0.00%
$ 3.91 million $ 1,354
Jul 20, 12 PM $ 0.0167
+6.05%
$ 3.91 million $ 1,455
Jul 20, 11 AM $ 0.0157
+0.00%
$ 3.69 million $ 1,743
Jul 20, 10 AM $ 0.0157
+0.00%
$ 3.69 million $ 1,722
Jul 20, 9 AM $ 0.0157
+0.00%
$ 3.69 million $ 1,617
Jul 20, 8 AM $ 0.0157
+0.00%
$ 3.69 million $ 1,619
Jul 20, 7 AM $ 0.0157
-2.67%
$ 3.69 million $ 1,815
Jul 20, 6 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,454
Jul 20, 5 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,163
Jul 20, 4 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,239
Jul 20, 3 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,096
Jul 20, 2 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,299
Jul 20, 1 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,299
Jul 20, 12 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,299
Jul 19, 11 PM $ 0.0161
+0.00%
$ 3.79 million $ 1,299
Jul 19, 10 PM $ 0.0161
+0.00%
$ 3.79 million $ 1,299
Jul 19, 9 PM $ 0.0161
+0.00%
$ 3.79 million $ 1,294
Jul 19, 8 PM $ 0.0161
+0.00%
$ 3.79 million $ 1,294
Jul 19, 7 PM $ 0.0161
-1.16%
$ 3.79 million $ 1,285
Jul 19, 6 PM $ 0.0163
+0.00%
$ 3.83 million $ 1,240
Jul 19, 5 PM $ 0.0163
+1.18%
$ 3.83 million $ 1,238
Jul 19, 4 PM $ 0.0161
+0.00%
$ 3.79 million $ 1,230
Jul 19, 3 PM $ 0.0161
+0.00%
$ 3.79 million $ 1,268
Jul 19, 2 PM $ 0.0161
+0.00%
$ 3.79 million $ 2,072
Jul 19, 1 PM $ 0.0161
+0.00%
$ 3.79 million $ 2,072