Coinranking
Grin Historical Data
GRIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 1 PM | $0.017 | +0.12% | ||
| Sep 22, 12 PM | $0.017 | +2.29% | ||
| Sep 22, 11 AM | $0.0166 | +0.00% | ||
| Sep 22, 10 AM | $0.0166 | -1.13% | ||
| Sep 22, 9 AM | $0.0168 | +0.00% | ||
| Sep 22, 8 AM | $0.0168 | +3.26% | ||
| Sep 22, 7 AM | $0.0163 | -1.57% | ||
| Sep 22, 6 AM | $0.0165 | +2.10% | ||
| Sep 22, 5 AM | $0.0162 | +0.00% | ||
| Sep 22, 4 AM | $0.0162 | -2.76% | ||
| Sep 22, 3 AM | $0.0166 | +0.00% | ||
| Sep 22, 2 AM | $0.0166 | +2.34% | ||
| Sep 22, 1 AM | $0.0163 | +0.00% | ||
| Sep 22, 12 AM | $0.0163 | -1.57% | ||
| Sep 21, 11 PM | $0.0165 | +0.00% | ||
| Sep 21, 10 PM | $0.0165 | -2.82% | ||
| Sep 21, 9 PM | $0.017 | -0.35% | ||
| Sep 21, 8 PM | $0.0171 | +0.00% | ||
| Sep 21, 7 PM | $0.0171 | +0.00% | ||
| Sep 21, 6 PM | $0.0171 | +0.00% | ||
| Sep 21, 5 PM | $0.0171 | +0.00% | ||
| Sep 21, 4 PM | $0.0171 | +0.00% | ||
| Sep 21, 3 PM | $0.0171 | +0.00% | ||
| Sep 21, 2 PM | $0.0171 | -0.81% | ||
| Sep 21, 1 PM | $0.0172 | +1.59% | ||
| Sep 21, 12 PM | $0.0169 | -0.41% | ||
| Sep 21, 11 AM | $0.017 | +0.83% | ||
| Sep 21, 10 AM | $0.0169 | -0.41% | ||
| Sep 21, 9 AM | $0.0169 | +0.42% | ||
| Sep 21, 8 AM | $0.0169 | +0.66% | ||
| Sep 21, 7 AM | $0.0168 | +0.12% | ||
| Sep 21, 6 AM | $0.0167 | -1.93% | ||
| Sep 21, 5 AM | $0.0171 | +0.35% | ||
| Sep 21, 4 AM | $0.017 | -0.06% | ||
| Sep 21, 3 AM | $0.017 | +0.06% | ||
| Sep 21, 2 AM | $0.017 | -3.02% | ||
| Sep 21, 1 AM | $0.0175 | +3.18% | ||
| Sep 21, 12 AM | $0.017 | +0.35% | ||
| Sep 20, 11 PM | $0.0169 | +0.77% | ||
| Sep 20, 10 PM | $0.0168 | +0.90% | ||
| Sep 20, 9 PM | $0.0167 | -0.18% | ||
| Sep 20, 8 PM | $0.0167 | +0.91% | ||
| Sep 20, 7 PM | $0.0165 | +2.48% | ||
| Sep 20, 6 PM | $0.0161 | +0.44% | ||
| Sep 20, 5 PM | $0.0161 | +0.82% | ||
| Sep 20, 4 PM | $0.0159 | +0.89% | ||
| Sep 20, 3 PM | $0.0158 | +2.13% | ||
| Sep 20, 2 PM | $0.0155 | +1.31% | ||
| Sep 20, 1 PM | $0.0153 | -0.84% | ||
| Sep 20, 12 PM | $0.0154 | +1.25% | ||