Grin Historical Data

GRIN Page 5
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,106
8:37 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,106
8:36 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:35 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:34 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:33 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:32 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:31 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,142
8:30 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,142
8:29 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,170
8:28 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,170
8:27 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,174
8:26 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,174
8:25 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,174
8:24 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,386
8:23 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,386
8:22 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,386
8:21 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,386
8:20 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,386
8:19 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,386
8:18 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,386
8:17 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,336
8:16 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:15 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:14 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:13 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:12 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:11 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:10 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:09 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:08 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:07 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:06 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:05 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:04 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:03 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:02 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,423
8:01 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
8:00 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
7:59 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
7:58 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
7:57 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,462
7:56 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,462
7:55 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,462
7:54 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:53 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:52 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:51 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:50 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:49 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,505