Coinranking
Grin Historical Data
GRIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.0659 | -3.11% | ||
| Sep 5 | $ 0.068 | +27.00% | ||
| Aug 29 | $ 0.0535 | -9.55% | ||
| Aug 22 | $ 0.0591 | -2.67% | ||
| Aug 15 | $ 0.0608 | -11.89% | ||
| Aug 8 | $ 0.069 | -2.82% | ||
| Aug 1 | $ 0.071 | +10.60% | ||
| Jul 25 | $ 0.0642 | -9.83% | ||
| Jul 18 | $ 0.0712 | +7.85% | ||
| Jul 11 | $ 0.066 | +0.20% | ||
| Jul 4 | $ 0.0659 | +0.75% | ||
| Jun 27 | $ 0.0654 | -10.97% | ||
| Jun 20 | $ 0.0735 | -12.03% | ||
| Jun 13 | $ 0.0835 | +12.74% | ||
| Jun 6 | $ 0.074 | -25.30% | ||
| May 30 | $ 0.099 | +1.30% | ||
| May 23 | $ 0.0984 | +3.95% | ||
| May 16 | $ 0.0953 | +14.27% | ||
| May 9 | $ 0.0834 | -22.05% | ||
| May 2 | $ 0.107 | -10.41% | ||
| Apr 25 | $ 0.119 | -11.36% | ||
| Apr 18 | $ 0.134 | -18.84% | ||
| Apr 11 | $ 0.165 | -2.02% | ||
| Apr 4 | $ 0.168 | -6.64% | ||
| Mar 28 | $ 0.181 | +1.35% | ||
| Mar 21 | $ 0.178 | +1.77% | ||
| Mar 14 | $ 0.175 | +10.76% | ||
| Mar 7 | $ 0.161 | +0.08% | ||
| Feb 28 | $ 0.161 | +19.29% | ||
| Feb 21 | $ 0.135 | -9.80% | ||
| Feb 14 | $ 0.148 | -18.54% | ||
| Feb 7 | $ 0.182 | -5.68% | ||
| Jan 31 | $ 0.193 | -1.12% | ||
| Jan 24 | $ 0.2 | +1.08% | ||
| Jan 17 | $ 0.198 | -20.47% | ||
| Jan 10 | $ 0.249 | +1.11% | ||
| Jan 3 | $ 0.247 | +0.96% | ||
| Dec 27 | $ 0.245 | -1.68% | ||
| Dec 20 | $ 0.252 | +7.55% | ||
| Dec 13 | $ 0.235 | -14.75% | ||
| Dec 6 | $ 0.275 | -11.04% | ||
| Nov 29 | $ 0.309 | -15.11% | ||
| Nov 22 | $ 0.364 | -10.76% | ||
| Nov 15 | $ 0.408 | -1.53% | ||
| Nov 8 | $ 0.415 | -5.28% | ||
| Nov 1 | $ 0.438 | +6.50% | ||
| Oct 25 | $ 0.407 | -10.84% | ||
| Oct 18 | $ 0.453 | +25.07% | ||
| Oct 11 | $ 0.363 | -8.86% | ||
| Oct 4 | $ 0.398 | +8.91% | ||