Coinranking
Grin Historical Data
GRIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0398 | -4.24% | ||
| Nov 7 | $0.0415 | -13.83% | ||
| Oct 31 | $0.0482 | +6.68% | ||
| Oct 24 | $0.0451 | -3.63% | ||
| Oct 17 | $0.0468 | -3.05% | ||
| Oct 10 | $0.0483 | -11.97% | ||
| Oct 3 | $0.0549 | -3.01% | ||
| Sep 26 | $0.0569 | -1.93% | ||
| Sep 19 | $0.0633 | -3.94% | ||
| Sep 12 | $0.0659 | -3.11% | ||
| Sep 5 | $0.068 | +27.00% | ||
| Aug 29 | $0.0535 | -9.55% | ||
| Aug 22 | $0.0591 | -2.67% | ||
| Aug 15 | $0.0608 | -11.89% | ||
| Aug 8 | $0.069 | -2.82% | ||
| Aug 1 | $0.071 | +10.60% | ||
| Jul 25 | $0.0642 | -9.83% | ||
| Jul 18 | $0.0712 | +7.85% | ||
| Jul 11 | $0.066 | +0.20% | ||
| Jul 4 | $0.0659 | +0.75% | ||
| Jun 27 | $0.0654 | -10.97% | ||
| Jun 20 | $0.0735 | -12.03% | ||
| Jun 13 | $0.0835 | +12.74% | ||
| Jun 6 | $0.074 | -25.30% | ||
| May 30 | $0.099 | +1.30% | ||
| May 23 | $0.0984 | +3.95% | ||
| May 16 | $0.0953 | +14.27% | ||
| May 9 | $0.0834 | -22.05% | ||
| May 2 | $0.107 | -10.41% | ||
| Apr 25 | $0.119 | -11.36% | ||
| Apr 18 | $0.134 | -18.84% | ||
| Apr 11 | $0.165 | -2.02% | ||
| Apr 4 | $0.168 | -6.64% | ||
| Mar 28 | $0.181 | +1.35% | ||
| Mar 21 | $0.178 | +1.77% | ||
| Mar 14 | $0.175 | +10.76% | ||
| Mar 7 | $0.161 | +0.08% | ||
| Feb 28 | $0.161 | +19.29% | ||
| Feb 21 | $0.135 | -9.80% | ||
| Feb 14 | $0.148 | -18.54% | ||
| Feb 7 | $0.182 | -5.68% | ||
| Jan 31 | $0.193 | -1.12% | ||
| Jan 24 | $0.2 | +1.08% | ||
| Jan 17 | $0.198 | -20.47% | ||
| Jan 10 | $0.249 | +1.11% | ||
| Jan 3 | $0.247 | +0.96% | ||
| Dec 27 | $0.245 | -1.68% | ||
| Dec 20 | $0.252 | +7.55% | ||
| Dec 13 | $0.235 | -14.75% | ||
| Dec 6 | $0.275 | -11.04% | ||