Grin Historical Data

GRIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0364
+1.48%
$ 3.58 million $ 15,311
Jan 3, 1 PM $ 0.0359
-0.03%
$ 3.52 million $ 14,278
Jan 3, 12 PM $ 0.0359
+0.00%
$ 3.53 million $ 14,691
Jan 3, 11 AM $ 0.0359
+0.00%
$ 3.53 million $ 14,661
Jan 3, 10 AM $ 0.0359
-1.21%
$ 3.53 million $ 14,573
Jan 3, 9 AM $ 0.0363
+3.50%
$ 3.57 million $ 14,267
Jan 3, 8 AM $ 0.0351
+0.23%
$ 3.45 million $ 12,995
Jan 3, 7 AM $ 0.035
+0.00%
$ 3.44 million $ 12,989
Jan 3, 6 AM $ 0.0351
+0.00%
$ 3.45 million $ 13,069
Jan 3, 5 AM $ 0.0351
+0.00%
$ 3.45 million $ 13,088
Jan 3, 4 AM $ 0.0351
+0.00%
$ 3.45 million $ 13,100
Jan 3, 3 AM $ 0.0351
+0.00%
$ 3.44 million $ 13,021
Jan 3, 2 AM $ 0.0351
+0.00%
$ 3.45 million $ 13,087
Jan 3, 1 AM $ 0.0351
+0.00%
$ 3.45 million $ 13,022
Jan 3, 12 AM $ 0.035
+0.00%
$ 3.44 million $ 13,124
Jan 2, 11 PM $ 0.035
-0.03%
$ 3.44 million $ 13,247
Jan 2, 10 PM $ 0.0351
+0.00%
$ 3.45 million $ 13,300
Jan 2, 9 PM $ 0.0351
+0.26%
$ 3.45 million $ 13,345
Jan 2, 8 PM $ 0.035
-0.26%
$ 3.44 million $ 13,286
Jan 2, 7 PM $ 0.0351
+0.00%
$ 3.45 million $ 13,273
Jan 2, 6 PM $ 0.0351
-0.82%
$ 3.45 million $ 13,215
Jan 2, 5 PM $ 0.0354
+0.23%
$ 3.48 million $ 13,160
Jan 2, 4 PM $ 0.0353
-0.95%
$ 3.48 million $ 13,238
Jan 2, 3 PM $ 0.0357
+1.33%
$ 3.5 million $ 13,028
Jan 2, 2 PM $ 0.0352
+0.34%
$ 3.5 million $ 13,227
Jan 2, 1 PM $ 0.0351
+0.26%
$ 3.45 million $ 12,976
Jan 2, 12 PM $ 0.035
-0.26%
$ 3.44 million $ 12,553
Jan 2, 11 AM $ 0.0351
+0.26%
$ 3.45 million $ 12,540
Jan 2, 10 AM $ 0.035
+0.00%
$ 3.44 million $ 12,652
Jan 2, 9 AM $ 0.035
-0.03%
$ 3.44 million $ 12,665
Jan 2, 8 AM $ 0.035
-0.23%
$ 3.44 million $ 12,460
Jan 2, 7 AM $ 0.0351
+0.00%
$ 3.45 million $ 12,549
Jan 2, 6 AM $ 0.0351
-0.03%
$ 3.45 million $ 12,414
Jan 2, 5 AM $ 0.0351
+0.17%
$ 3.45 million $ 12,353
Jan 2, 4 AM $ 0.035
+0.00%
$ 3.44 million $ 12,310
Jan 2, 3 AM $ 0.035
+0.11%
$ 3.44 million $ 12,469
Jan 2, 2 AM $ 0.035
+0.00%
$ 3.44 million $ 12,488
Jan 2, 1 AM $ 0.035
-0.26%
$ 3.44 million $ 12,552
Jan 2, 12 AM $ 0.0351
+0.00%
$ 3.45 million $ 12,418
Jan 1, 11 PM $ 0.0351
+0.20%
$ 3.45 million $ 12,382
Jan 1, 10 PM $ 0.035
-0.23%
$ 3.44 million $ 12,300
Jan 1, 9 PM $ 0.0351
+0.00%
$ 3.45 million $ 12,261
Jan 1, 8 PM $ 0.0351
+0.23%
$ 3.45 million $ 12,376
Jan 1, 7 PM $ 0.035
+0.00%
$ 3.44 million $ 12,385
Jan 1, 6 PM $ 0.035
+0.00%
$ 3.44 million $ 12,493
Jan 1, 5 PM $ 0.035
-0.23%
$ 3.44 million $ 12,503
Jan 1, 4 PM $ 0.0351
-0.03%
$ 3.45 million $ 12,732
Jan 1, 3 PM $ 0.0351
+0.23%
$ 3.45 million $ 12,874
Jan 1, 2 PM $ 0.035
+0.00%
$ 3.45 million $ 12,693
Jan 1, 1 PM $ 0.035
-0.09%
$ 3.44 million $ 13,073