Grin Historical Data

GRIN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.038
-0.31%
$ 8.63 million $ 1,712
Apr 19, 7 AM $ 0.0381
+0.13%
$ 8.65 million $ 1,704
Apr 19, 6 AM $ 0.0381
-0.10%
$ 8.64 million $ 1,661
Apr 19, 5 AM $ 0.0381
+0.45%
$ 8.65 million $ 2,231
Apr 19, 4 AM $ 0.038
+0.00%
$ 8.61 million $ 2,330
Apr 19, 3 AM $ 0.038
-0.65%
$ 8.61 million $ 2,582
Apr 19, 2 AM $ 0.0382
+0.00%
$ 8.67 million $ 2,570
Apr 19, 1 AM $ 0.0382
+0.00%
$ 8.67 million $ 2,588
Apr 19, 12 AM $ 0.0382
-0.03%
$ 8.67 million $ 2,588
Apr 18, 11 PM $ 0.0382
+0.08%
$ 8.67 million $ 2,708
Apr 18, 10 PM $ 0.0382
-0.21%
$ 8.66 million $ 2,662
Apr 18, 9 PM $ 0.0383
+0.00%
$ 8.68 million $ 3,981
Apr 18, 8 PM $ 0.0383
+0.00%
$ 8.68 million $ 7,022
Apr 18, 7 PM $ 0.0383
+0.00%
$ 8.68 million $ 7,022
Apr 18, 6 PM $ 0.0383
+0.00%
$ 8.68 million $ 7,091
Apr 18, 5 PM $ 0.0383
-0.03%
$ 8.68 million $ 7,057
Apr 18, 4 PM $ 0.0383
+0.03%
$ 8.68 million $ 7,061
Apr 18, 3 PM $ 0.0383
+0.00%
$ 8.68 million $ 7,299
Apr 18, 2 PM $ 0.0383
-0.98%
$ 8.68 million $ 9,822
Apr 18, 1 PM $ 0.0386
-1.10%
$ 8.77 million $ 9,728
Apr 18, 12 PM $ 0.0391
-0.59%
$ 8.87 million $ 9,918
Apr 18, 11 AM $ 0.0393
+0.00%
$ 8.92 million $ 9,830
Apr 18, 10 AM $ 0.0393
-1.73%
$ 8.92 million $ 9,959
Apr 18, 9 AM $ 0.04
+0.00%
$ 9.08 million $ 9,931
Apr 18, 8 AM $ 0.04
+0.00%
$ 9.08 million $ 9,851
Apr 18, 7 AM $ 0.04
-0.02%
$ 9.08 million $ 9,855
Apr 18, 6 AM $ 0.04
+3.52%
$ 9.08 million $ 10,179
Apr 18, 5 AM $ 0.0386
+0.62%
$ 8.77 million $ 9,886
Apr 18, 4 AM $ 0.0384
-3.59%
$ 8.71 million $ 9,814
Apr 18, 3 AM $ 0.0398
+0.00%
$ 9.04 million $ 9,827
Apr 18, 2 AM $ 0.0398
-0.10%
$ 9.04 million $ 10,199
Apr 18, 1 AM $ 0.0399
+0.00%
$ 9.05 million $ 10,605
Apr 18, 12 AM $ 0.0399
-0.30%
$ 9.05 million $ 11,107
Apr 17, 11 PM $ 0.04
-0.07%
$ 9.08 million $ 11,423
Apr 17, 10 PM $ 0.04
+5.26%
$ 9.08 million $ 11,791
Apr 17, 9 PM $ 0.038
-9.06%
$ 8.63 million $ 10,533
Apr 17, 8 PM $ 0.0418
+0.00%
$ 9.49 million $ 7,865
Apr 17, 7 PM $ 0.0418
+2.15%
$ 9.49 million $ 8,205
Apr 17, 6 PM $ 0.0409
+0.00%
$ 9.29 million $ 8,583
Apr 17, 5 PM $ 0.0409
+0.00%
$ 9.29 million $ 9,106
Apr 17, 4 PM $ 0.0409
-3.10%
$ 9.29 million $ 9,449
Apr 17, 3 PM $ 0.0423
+4.14%
$ 9.59 million $ 9,602
Apr 17, 2 PM $ 0.0406
-0.44%
$ 9.2 million $ 7,522
Apr 17, 1 PM $ 0.0408
+2.39%
$ 9.25 million $ 7,957
Apr 17, 12 PM $ 0.0398
-0.30%
$ 9.03 million $ 7,767
Apr 17, 11 AM $ 0.0398
+0.18%
$ 9.04 million $ 7,952
Apr 17, 10 AM $ 0.0398
+1.14%
$ 9.02 million $ 8,648
Apr 17, 9 AM $ 0.0393
-0.20%
$ 8.92 million $ 9,359
Apr 17, 8 AM $ 0.0394
+0.41%
$ 8.94 million $ 9,736
Apr 17, 7 AM $ 0.0392
-0.03%
$ 8.9 million $ 10,264