Coinranking
Grin Historical Data
GRIN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 12 AM | $0.0261 | +0.00% | ||
| Jun 20, 11 PM | $0.0261 | +3.82% | ||
| Jun 20, 10 PM | $0.0251 | -0.40% | ||
| Jun 20, 9 PM | $0.0252 | +0.40% | ||
| Jun 20, 8 PM | $0.0251 | -2.07% | ||
| Jun 20, 7 PM | $0.0256 | +0.00% | ||
| Jun 20, 6 PM | $0.0256 | +2.15% | ||
| Jun 20, 5 PM | $0.0251 | +0.00% | ||
| Jun 20, 4 PM | $0.0251 | +0.00% | ||
| Jun 20, 3 PM | $0.0251 | +0.00% | ||
| Jun 20, 2 PM | $0.0251 | -1.91% | ||
| Jun 20, 1 PM | $0.0256 | +0.00% | ||
| Jun 20, 12 PM | $0.0256 | +1.95% | ||
| Jun 20, 11 AM | $0.0251 | -0.20% | ||
| Jun 20, 10 AM | $0.0251 | +0.20% | ||
| Jun 20, 9 AM | $0.0251 | +0.00% | ||
| Jun 20, 8 AM | $0.0251 | -0.04% | ||
| Jun 20, 7 AM | $0.0251 | -1.95% | ||
| Jun 20, 6 AM | $0.0256 | +0.00% | ||
| Jun 20, 5 AM | $0.0256 | +0.00% | ||
| Jun 20, 4 AM | $0.0256 | +0.00% | ||
| Jun 20, 3 AM | $0.0256 | +0.00% | ||
| Jun 20, 2 AM | $0.0256 | +0.00% | ||
| Jun 20, 1 AM | $0.0256 | +0.00% | ||
| Jun 20, 12 AM | $0.0256 | +1.79% | ||
| Jun 19, 11 PM | $0.0252 | +0.00% | ||
| Jun 19, 10 PM | $0.0252 | +0.00% | ||
| Jun 19, 9 PM | $0.0252 | +0.00% | ||
| Jun 19, 8 PM | $0.0252 | +0.00% | ||
| Jun 19, 7 PM | $0.0252 | +0.00% | ||
| Jun 19, 6 PM | $0.0252 | -3.71% | ||
| Jun 19, 5 PM | $0.0261 | +4.06% | ||
| Jun 19, 4 PM | $0.0251 | -0.79% | ||
| Jun 19, 3 PM | $0.0253 | -3.14% | ||
| Jun 19, 2 PM | $0.0261 | +3.24% | ||
| Jun 19, 1 PM | $0.0253 | +0.00% | ||
| Jun 19, 12 PM | $0.0253 | -1.56% | ||
| Jun 19, 11 AM | $0.0257 | +0.59% | ||
| Jun 19, 10 AM | $0.0256 | +0.00% | ||
| Jun 19, 9 AM | $0.0256 | +0.00% | ||
| Jun 19, 8 AM | $0.0256 | +0.00% | ||
| Jun 19, 7 AM | $0.0256 | +0.00% | ||
| Jun 19, 6 AM | $0.0256 | +0.00% | ||
| Jun 19, 5 AM | $0.0256 | +0.00% | ||
| Jun 19, 4 AM | $0.0256 | -0.47% | ||
| Jun 19, 3 AM | $0.0257 | +0.00% | ||
| Jun 19, 2 AM | $0.0257 | +0.00% | ||
| Jun 19, 1 AM | $0.0257 | +0.00% | ||
| Jun 19, 12 AM | $0.0257 | +0.00% | ||
| Jun 18, 11 PM | $0.0257 | +0.00% | ||