Grin Historical Data

GRIN Page 51
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $1.89
-1.31%
$2.56 million $29.98 million
Sep 14, 2019 $1.91
+2.53%
$2.6 million $30.89 million
Sep 13, 2019 $1.86
-4.86%
$2.53 million $31.87 million
Sep 12, 2019 $1.96
+3.86%
$2.66 million $31.46 million
Sep 11, 2019 $1.88
-2.63%
$2.55 million $33.66 million
Sep 10, 2019 $1.93
-2.28%
$2.63 million $33.73 million
Sep 9, 2019 $1.97
-3.19%
$2.68 million $33.82 million
Sep 8, 2019 $2.04
+2.54%
$2.77 million $34.23 million
Sep 7, 2019 $1.99
+1.04%
$2.7 million $32.45 million
Sep 6, 2019 $1.97
-0.50%
$2.67 million $35.41 million
Sep 5, 2019 $1.98
-1.34%
$2.69 million $33.11 million
Sep 4, 2019 $2
-5.53%
$2.71 million $30 million
Sep 3, 2019 $2.12
-2.97%
$2.87 million $39.09 million
Sep 2, 2019 $2.18
+17.75%
$2.96 million $41.25 million
Sep 1, 2019 $1.86
-1.36%
$2.53 million $28.78 million
Aug 31, 2019 $1.88
-3.71%
$2.56 million $30.24 million
Aug 30, 2019 $1.96
+5.43%
$2.66 million $30.77 million
Aug 29, 2019 $1.86
-1.36%
$2.52 million $30.42 million
Aug 28, 2019 $1.88
-13.21%
$2.55 million $29.69 million
Aug 27, 2019 $2.17
-6.04%
$2.94 million $29.34 million
Aug 26, 2019 $2.3
-2.62%
$3.12 million $31.06 million
Aug 25, 2019 $2.36
-2.41%
$3.2 million $31.3 million
Aug 24, 2019 $2.42
-6.23%
$3.28 million $31.16 million
Aug 23, 2019 $2.58
+1.88%
$3.5 million $32.86 million
Aug 22, 2019 $2.53
+2.06%
$3.43 million $26.07 million
Aug 21, 2019 $2.48
-5.99%
$3.37 million $33.24 million
Aug 20, 2019 $2.64
-4.37%
$3.58 million $31.53 million
Aug 19, 2019 $2.74
+1.02%
$3.72 million $33.69 million
Aug 18, 2019 $2.71
+0.90%
$3.68 million $31.41 million
Aug 17, 2019 $2.69
-0.70%
$3.65 million $30.95 million
Aug 16, 2019 $2.69
-2.66%
$3.65 million $32.31 million
Aug 15, 2019 $2.75
+2.09%
$3.74 million $34.97 million
Aug 14, 2019 $2.69
-3.11%
$3.65 million $33.59 million
Aug 13, 2019 $2.77
-1.27%
$3.76 million $34.11 million
Aug 12, 2019 $2.81
-0.29%
$3.81 million $31.42 million
Aug 11, 2019 $2.81
+1.31%
$3.81 million $31.21 million
Aug 10, 2019 $2.78
-2.42%
$3.77 million $32.17 million
Aug 9, 2019 $2.85
-4.74%
$3.87 million $31.56 million
Aug 8, 2019 $3
-2.00%
$4.07 million $28.65 million
Aug 7, 2019 $3.06
+0.61%
$4.16 million $29.53 million
Aug 6, 2019 $3.05
-4.24%
$4.14 million $32.92 million
Aug 5, 2019 $3.19
+0.47%
$4.32 million $36.02 million
Aug 4, 2019 $3.17
-7.51%
$4.3 million $29.86 million
Aug 3, 2019 $3.42
-3.02%
$4.65 million $35.01 million
Aug 2, 2019 $3.53
+10.45%
$4.8 million $40.04 million
Aug 1, 2019 $3.2
+5.95%
$4.34 million $33.24 million
Jul 31, 2019 $3.02
+2.10%
$4.1 million $32.29 million
Jul 30, 2019 $2.96
-3.30%
$4.02 million $31.49 million
Jul 29, 2019 $3.06
-0.05%
$4.15 million $33.16 million
Jul 28, 2019 $3.07
+2.96%
$4.16 million $34.86 million