Grin Historical Data

GRIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0392
-0.03%
$ 8.9 million $ 10,264
Apr 17, 6 AM $ 0.0393
+1.74%
$ 8.91 million $ 10,198
Apr 17, 5 AM $ 0.0386
-0.05%
$ 8.75 million $ 10,024
Apr 17, 4 AM $ 0.0386
-0.21%
$ 8.76 million $ 10,455
Apr 17, 3 AM $ 0.0387
-0.41%
$ 8.78 million $ 10,697
Apr 17, 2 AM $ 0.0388
+0.65%
$ 8.81 million $ 10,912
Apr 17, 1 AM $ 0.0386
-0.21%
$ 8.76 million $ 11,069
Apr 17, 12 AM $ 0.0387
-0.49%
$ 8.77 million $ 11,069
Apr 16, 11 PM $ 0.0389
+0.00%
$ 8.82 million $ 11,152
Apr 16, 10 PM $ 0.0389
+0.00%
$ 8.82 million $ 11,221
Apr 16, 9 PM $ 0.0389
-0.03%
$ 8.82 million $ 11,129
Apr 16, 8 PM $ 0.0389
+0.00%
$ 8.82 million $ 11,179
Apr 16, 7 PM $ 0.0389
+0.23%
$ 8.82 million $ 11,739
Apr 16, 6 PM $ 0.0388
+0.39%
$ 8.8 million $ 12,289
Apr 16, 5 PM $ 0.0386
+0.29%
$ 8.76 million $ 12,122
Apr 16, 4 PM $ 0.0385
-0.49%
$ 8.74 million $ 12,098
Apr 16, 3 PM $ 0.0387
+0.21%
$ 8.78 million $ 12,053
Apr 16, 2 PM $ 0.0386
-0.21%
$ 8.76 million $ 13,467
Apr 16, 1 PM $ 0.0387
+0.00%
$ 8.78 million $ 13,402
Apr 16, 12 PM $ 0.0384
-0.90%
$ 8.72 million $ 13,421
Apr 16, 11 AM $ 0.0388
-1.12%
$ 8.8 million $ 13,415
Apr 16, 10 AM $ 0.0392
+2.45%
$ 8.9 million $ 12,926
Apr 16, 9 AM $ 0.0383
+0.87%
$ 8.69 million $ 14,689
Apr 16, 8 AM $ 0.038
+0.40%
$ 8.61 million $ 15,690
Apr 16, 7 AM $ 0.0378
-0.55%
$ 8.58 million $ 15,565
Apr 16, 6 AM $ 0.038
+0.53%
$ 8.63 million $ 15,630
Apr 16, 5 AM $ 0.0378
-0.24%
$ 8.58 million $ 16,037
Apr 16, 4 AM $ 0.0379
+0.26%
$ 8.6 million $ 16,894
Apr 16, 3 AM $ 0.0378
+0.27%
$ 8.58 million $ 16,823
Apr 16, 2 AM $ 0.0377
-0.40%
$ 8.56 million $ 16,693
Apr 16, 1 AM $ 0.0379
+0.03%
$ 8.59 million $ 16,470
Apr 16, 12 AM $ 0.0379
-0.11%
$ 8.59 million $ 16,347
Apr 15, 11 PM $ 0.0379
+0.00%
$ 8.6 million $ 16,172
Apr 15, 10 PM $ 0.0379
+0.03%
$ 8.6 million $ 16,045
Apr 15, 9 PM $ 0.0379
-0.29%
$ 8.6 million $ 16,094
Apr 15, 8 PM $ 0.038
+0.48%
$ 8.62 million $ 16,050
Apr 15, 7 PM $ 0.0378
-0.26%
$ 8.58 million $ 15,625
Apr 15, 6 PM $ 0.0379
+0.00%
$ 8.6 million $ 15,018
Apr 15, 5 PM $ 0.0379
-0.24%
$ 8.6 million $ 15,015
Apr 15, 4 PM $ 0.038
+0.24%
$ 8.62 million $ 15,019
Apr 15, 3 PM $ 0.0379
-0.86%
$ 8.6 million $ 15,394
Apr 15, 2 PM $ 0.0382
+0.00%
$ 8.68 million $ 14,897
Apr 15, 1 PM $ 0.0382
-0.29%
$ 8.68 million $ 14,900
Apr 15, 12 PM $ 0.0384
+0.21%
$ 8.7 million $ 16,154
Apr 15, 11 AM $ 0.0383
-0.75%
$ 8.68 million $ 18,702
Apr 15, 10 AM $ 0.0386
-2.28%
$ 8.75 million $ 18,738
Apr 15, 9 AM $ 0.0395
+2.52%
$ 8.95 million $ 16,576
Apr 15, 8 AM $ 0.0385
-0.08%
$ 8.73 million $ 17,069
Apr 15, 7 AM $ 0.0385
-0.28%
$ 8.74 million $ 17,533
Apr 15, 6 AM $ 0.0386
-0.57%
$ 8.77 million $ 17,927