Coinranking
Grin Historical Data
GRIN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 11 PM | $0.0257 | +0.00% | ||
| Jun 18, 10 PM | $0.0257 | -0.04% | ||
| Jun 18, 9 PM | $0.0257 | +0.00% | ||
| Jun 18, 8 PM | $0.0257 | +0.00% | ||
| Jun 18, 7 PM | $0.0257 | +0.00% | ||
| Jun 18, 6 PM | $0.0257 | +0.04% | ||
| Jun 18, 5 PM | $0.0257 | +0.00% | ||
| Jun 18, 4 PM | $0.0257 | -0.27% | ||
| Jun 18, 3 PM | $0.0257 | -1.49% | ||
| Jun 18, 2 PM | $0.0261 | +0.00% | ||
| Jun 18, 1 PM | $0.0261 | -3.19% | ||
| Jun 18, 12 PM | $0.027 | +0.00% | ||
| Jun 18, 11 AM | $0.027 | +2.23% | ||
| Jun 18, 10 AM | $0.0264 | +3.04% | ||
| Jun 18, 9 AM | $0.0256 | +0.00% | ||
| Jun 18, 8 AM | $0.0256 | +0.00% | ||
| Jun 18, 7 AM | $0.0256 | +0.00% | ||
| Jun 18, 6 AM | $0.0256 | -0.70% | ||
| Jun 18, 5 AM | $0.0258 | +0.00% | ||
| Jun 18, 4 AM | $0.0258 | +0.00% | ||
| Jun 18, 3 AM | $0.0258 | +0.00% | ||
| Jun 18, 2 AM | $0.0258 | +0.00% | ||
| Jun 18, 1 AM | $0.0258 | +0.00% | ||
| Jun 18, 12 AM | $0.0258 | +0.00% | ||
| Jun 17, 11 PM | $0.0258 | +0.00% | ||
| Jun 17, 10 PM | $0.0258 | +0.00% | ||
| Jun 17, 9 PM | $0.0258 | +0.00% | ||
| Jun 17, 8 PM | $0.0258 | +0.00% | ||
| Jun 17, 7 PM | $0.0258 | +0.00% | ||
| Jun 17, 6 PM | $0.0258 | +0.00% | ||
| Jun 17, 5 PM | $0.0258 | +0.00% | ||
| Jun 17, 4 PM | $0.0258 | +0.00% | ||
| Jun 17, 3 PM | $0.0258 | +0.04% | ||
| Jun 17, 2 PM | $0.0258 | +0.00% | ||
| Jun 17, 1 PM | $0.0258 | +0.00% | ||
| Jun 17, 12 PM | $0.0258 | +0.00% | ||
| Jun 17, 11 AM | $0.0258 | +0.00% | ||
| Jun 17, 10 AM | $0.0258 | +0.00% | ||
| Jun 17, 9 AM | $0.0258 | +0.00% | ||
| Jun 17, 8 AM | $0.0258 | +0.04% | ||
| Jun 17, 7 AM | $0.0258 | +0.00% | ||
| Jun 17, 6 AM | $0.0258 | -0.04% | ||
| Jun 17, 5 AM | $0.0258 | -1.15% | ||
| Jun 17, 4 AM | $0.0261 | +0.00% | ||
| Jun 17, 3 AM | $0.0261 | +0.00% | ||
| Jun 17, 2 AM | $0.0261 | +1.08% | ||
| Jun 17, 1 AM | $0.0258 | +0.00% | ||
| Jun 17, 12 AM | $0.0258 | -3.01% | ||
| Jun 16, 11 PM | $0.0266 | +0.00% | ||
| Jun 16, 10 PM | $0.0266 | +0.00% | ||