Grin Historical Data

GRIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.035
+0.00%
$ 3.45 million $ 12,693
Jan 1, 1 PM $ 0.035
-0.09%
$ 3.44 million $ 13,073
Jan 1, 12 PM $ 0.0351
-0.40%
$ 3.44 million $ 13,011
Jan 1, 11 AM $ 0.0352
-0.11%
$ 3.46 million $ 12,980
Jan 1, 10 AM $ 0.0353
-0.03%
$ 3.46 million $ 12,957
Jan 1, 9 AM $ 0.0353
+0.11%
$ 3.46 million $ 12,937
Jan 1, 8 AM $ 0.0352
+0.54%
$ 3.46 million $ 13,385
Jan 1, 7 AM $ 0.035
+0.00%
$ 3.44 million $ 13,329
Jan 1, 6 AM $ 0.035
+0.00%
$ 3.44 million $ 13,409
Jan 1, 5 AM $ 0.035
-0.23%
$ 3.44 million $ 13,456
Jan 1, 4 AM $ 0.035
-0.11%
$ 3.44 million $ 13,365
Jan 1, 3 AM $ 0.0351
+0.00%
$ 3.45 million $ 13,357
Jan 1, 2 AM $ 0.0351
-0.26%
$ 3.45 million $ 13,354
Jan 1, 1 AM $ 0.0352
+0.00%
$ 3.46 million $ 13,332
Jan 1, 12 AM $ 0.0352
+0.00%
$ 3.46 million $ 13,223
Dec 31, 11 PM $ 0.0351
+0.00%
$ 3.45 million $ 13,196
Dec 31, 10 PM $ 0.0351
-0.26%
$ 3.45 million $ 13,239
Dec 31, 9 PM $ 0.0352
+0.26%
$ 3.46 million $ 13,175
Dec 31, 8 PM $ 0.0352
+0.26%
$ 3.46 million $ 13,204
Dec 31, 7 PM $ 0.0351
-0.17%
$ 3.45 million $ 13,296
Dec 31, 6 PM $ 0.0352
-0.37%
$ 3.45 million $ 13,187
Dec 31, 5 PM $ 0.0353
-0.25%
$ 3.46 million $ 13,145
Dec 31, 4 PM $ 0.0353
-0.11%
$ 3.47 million $ 12,953
Dec 31, 3 PM $ 0.0354
+0.23%
$ 3.47 million $ 13,510
Dec 31, 2 PM $ 0.0353
-0.23%
$ 3.47 million $ 13,614
Dec 31, 1 PM $ 0.0354
+0.11%
$ 3.47 million $ 13,324
Dec 31, 12 PM $ 0.0353
+0.17%
$ 3.47 million $ 13,384
Dec 31, 11 AM $ 0.0353
+0.00%
$ 3.46 million $ 13,450
Dec 31, 10 AM $ 0.0353
+0.23%
$ 3.47 million $ 13,624
Dec 31, 9 AM $ 0.0353
-0.25%
$ 3.46 million $ 13,549
Dec 31, 8 AM $ 0.0353
-0.14%
$ 3.47 million $ 13,390
Dec 31, 7 AM $ 0.0353
+0.00%
$ 3.47 million $ 13,443
Dec 31, 6 AM $ 0.0353
+0.14%
$ 3.47 million $ 14,184
Dec 31, 5 AM $ 0.0353
+0.26%
$ 3.47 million $ 14,417
Dec 31, 4 AM $ 0.0353
+0.00%
$ 3.47 million $ 14,585
Dec 31, 3 AM $ 0.0353
-0.14%
$ 3.47 million $ 14,680
Dec 31, 2 AM $ 0.0354
+0.03%
$ 3.48 million $ 14,967
Dec 31, 1 AM $ 0.0354
+0.23%
$ 3.48 million $ 15,289
Dec 31, 12 AM $ 0.0353
-0.23%
$ 3.47 million $ 15,955
Dec 30, 11 PM $ 0.0353
+0.00%
$ 3.47 million $ 16,193
Dec 30, 10 PM $ 0.0353
+0.00%
$ 3.47 million $ 16,237
Dec 30, 9 PM $ 0.0353
-0.28%
$ 3.47 million $ 16,407
Dec 30, 8 PM $ 0.0354
+0.03%
$ 3.48 million $ 16,314
Dec 30, 7 PM $ 0.0354
+0.00%
$ 3.48 million $ 16,193
Dec 30, 6 PM $ 0.0354
+0.00%
$ 3.48 million $ 16,201
Dec 30, 5 PM $ 0.0354
-0.42%
$ 3.48 million $ 16,208
Dec 30, 4 PM $ 0.0355
+0.40%
$ 3.49 million $ 16,402
Dec 30, 3 PM $ 0.0354
-0.25%
$ 3.48 million $ 15,685
Dec 30, 2 PM $ 0.0355
-0.36%
$ 3.49 million $ 15,712
Dec 30, 1 PM $ 0.0356
+0.51%
$ 3.5 million $ 15,709