Grin Historical Data

GRIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0356
+0.51%
$ 3.5 million $ 15,709
Dec 30, 12 PM $ 0.0355
+0.00%
$ 3.48 million $ 15,811
Dec 30, 11 AM $ 0.0354
+0.45%
$ 3.47 million $ 16,243
Dec 30, 10 AM $ 0.0352
+0.00%
$ 3.46 million $ 16,040
Dec 30, 9 AM $ 0.0352
-1.18%
$ 3.46 million $ 16,285
Dec 30, 8 AM $ 0.0357
-0.06%
$ 3.51 million $ 16,367
Dec 30, 7 AM $ 0.0357
-0.33%
$ 3.51 million $ 17,081
Dec 30, 6 AM $ 0.0358
+0.20%
$ 3.52 million $ 16,337
Dec 30, 5 AM $ 0.0358
-0.06%
$ 3.51 million $ 16,483
Dec 30, 4 AM $ 0.0358
+0.17%
$ 3.52 million $ 16,378
Dec 30, 3 AM $ 0.0357
-0.08%
$ 3.51 million $ 16,276
Dec 30, 2 AM $ 0.0358
-0.28%
$ 3.51 million $ 16,085
Dec 30, 1 AM $ 0.0359
+0.14%
$ 3.52 million $ 15,733
Dec 30, 12 AM $ 0.0359
-0.11%
$ 3.53 million $ 15,024
Dec 29, 11 PM $ 0.0359
-0.42%
$ 3.53 million $ 14,845
Dec 29, 10 PM $ 0.0361
-0.44%
$ 3.54 million $ 14,853
Dec 29, 9 PM $ 0.0362
+0.00%
$ 3.55 million $ 14,708
Dec 29, 8 PM $ 0.0362
-0.25%
$ 3.55 million $ 14,761
Dec 29, 7 PM $ 0.0362
+0.00%
$ 3.56 million $ 14,834
Dec 29, 6 PM $ 0.0362
+0.00%
$ 3.56 million $ 14,844
Dec 29, 5 PM $ 0.0362
+0.25%
$ 3.56 million $ 15,060
Dec 29, 4 PM $ 0.0362
+0.00%
$ 3.55 million $ 14,877
Dec 29, 3 PM $ 0.0362
+0.00%
$ 3.55 million $ 14,840
Dec 29, 2 PM $ 0.0362
+0.00%
$ 3.55 million $ 14,712
Dec 29, 1 PM $ 0.0362
-0.25%
$ 3.55 million $ 15,237
Dec 29, 12 PM $ 0.0362
+0.00%
$ 3.56 million $ 15,234
Dec 29, 11 AM $ 0.0362
-0.08%
$ 3.56 million $ 15,057
Dec 29, 10 AM $ 0.0363
-0.08%
$ 3.56 million $ 15,490
Dec 29, 9 AM $ 0.0363
-0.41%
$ 3.57 million $ 16,177
Dec 29, 8 AM $ 0.0365
+1.73%
$ 3.58 million $ 15,896
Dec 29, 7 AM $ 0.0358
+0.00%
$ 3.52 million $ 14,994
Dec 29, 6 AM $ 0.0358
-0.03%
$ 3.52 million $ 14,965
Dec 29, 5 AM $ 0.0358
-0.06%
$ 3.52 million $ 14,751
Dec 29, 4 AM $ 0.0359
-0.14%
$ 3.52 million $ 14,714
Dec 29, 3 AM $ 0.0359
-0.25%
$ 3.53 million $ 14,624
Dec 29, 2 AM $ 0.036
+0.53%
$ 3.54 million $ 15,266
Dec 29, 1 AM $ 0.0358
-0.80%
$ 3.52 million $ 15,349
Dec 29, 12 AM $ 0.0361
-0.74%
$ 3.55 million $ 15,670
Dec 28, 11 PM $ 0.0364
+0.00%
$ 3.57 million $ 15,644
Dec 28, 10 PM $ 0.036
+0.22%
$ 3.54 million $ 15,439
Dec 28, 9 PM $ 0.036
-0.72%
$ 3.53 million $ 15,987
Dec 28, 8 PM $ 0.0362
+0.92%
$ 3.56 million $ 15,897
Dec 28, 7 PM $ 0.0359
+0.17%
$ 3.52 million $ 15,887
Dec 28, 6 PM $ 0.0358
+0.14%
$ 3.52 million $ 15,777
Dec 28, 5 PM $ 0.0358
+0.00%
$ 3.51 million $ 15,545
Dec 28, 4 PM $ 0.0358
-0.25%
$ 3.51 million $ 15,460
Dec 28, 3 PM $ 0.0359
+0.00%
$ 3.52 million $ 15,584
Dec 28, 2 PM $ 0.0358
-0.56%
$ 3.51 million $ 16,235
Dec 28, 1 PM $ 0.036
+0.00%
$ 3.53 million $ 15,980
Dec 28, 12 PM $ 0.036
+0.36%
$ 3.53 million $ 16,304