Grin Historical Data

GRIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0386
-0.57%
$ 8.77 million $ 17,927
Apr 15, 5 AM $ 0.0389
+1.44%
$ 8.82 million $ 17,669
Apr 15, 4 AM $ 0.0383
-0.42%
$ 8.69 million $ 16,751
Apr 15, 3 AM $ 0.0385
-0.05%
$ 8.73 million $ 16,707
Apr 15, 2 AM $ 0.0385
+0.00%
$ 8.73 million $ 16,965
Apr 15, 1 AM $ 0.0385
+0.00%
$ 8.73 million $ 17,114
Apr 15, 12 AM $ 0.0385
+0.00%
$ 8.73 million $ 17,143
Apr 14, 11 PM $ 0.0385
+0.16%
$ 8.73 million $ 17,172
Apr 14, 10 PM $ 0.0384
-0.03%
$ 8.72 million $ 17,802
Apr 14, 9 PM $ 0.0384
+0.00%
$ 8.72 million $ 20,421
Apr 14, 8 PM $ 0.0384
+0.13%
$ 8.72 million $ 20,571
Apr 14, 7 PM $ 0.0384
-0.26%
$ 8.71 million $ 20,548
Apr 14, 6 PM $ 0.0385
-0.18%
$ 8.73 million $ 20,562
Apr 14, 5 PM $ 0.0386
+0.00%
$ 8.75 million $ 20,624
Apr 14, 4 PM $ 0.0386
+0.57%
$ 8.75 million $ 30,617
Apr 14, 3 PM $ 0.0383
-3.01%
$ 8.7 million $ 47,838
Apr 14, 2 PM $ 0.0395
+0.00%
$ 8.97 million $ 46,976
Apr 14, 1 PM $ 0.0395
-1.50%
$ 8.97 million $ 47,021
Apr 14, 12 PM $ 0.0401
-2.31%
$ 9.1 million $ 49,327
Apr 14, 11 AM $ 0.041
-1.18%
$ 9.3 million $ 46,697
Apr 14, 10 AM $ 0.0415
+0.29%
$ 9.41 million $ 46,984
Apr 14, 9 AM $ 0.0413
+2.53%
$ 9.38 million $ 47,514
Apr 14, 8 AM $ 0.0402
-3.20%
$ 9.13 million $ 46,469
Apr 14, 7 AM $ 0.0415
+0.29%
$ 9.41 million $ 45,870
Apr 14, 6 AM $ 0.0414
+0.27%
$ 9.38 million $ 46,146
Apr 14, 5 AM $ 0.0413
+0.00%
$ 9.36 million $ 46,225
Apr 14, 4 AM $ 0.0413
-1.72%
$ 9.36 million $ 46,446
Apr 14, 3 AM $ 0.0419
+1.77%
$ 9.5 million $ 47,278
Apr 14, 2 AM $ 0.0412
+0.41%
$ 9.36 million $ 47,078
Apr 14, 1 AM $ 0.0411
-0.05%
$ 9.32 million $ 47,282
Apr 14, 12 AM $ 0.0411
+0.15%
$ 9.32 million $ 47,274
Apr 13, 11 PM $ 0.0412
-3.69%
$ 9.35 million $ 47,294
Apr 13, 10 PM $ 0.0428
+8.06%
$ 9.7 million $ 47,224
Apr 13, 9 PM $ 0.0396
+1.23%
$ 8.98 million $ 44,977
Apr 13, 8 PM $ 0.0391
-0.05%
$ 8.87 million $ 54,160
Apr 13, 7 PM $ 0.0391
+0.31%
$ 8.88 million $ 53,686
Apr 13, 6 PM $ 0.039
+1.01%
$ 8.85 million $ 53,961
Apr 13, 5 PM $ 0.0386
-6.96%
$ 8.76 million $ 54,010
Apr 13, 4 PM $ 0.0415
-7.43%
$ 9.42 million $ 43,923
Apr 13, 3 PM $ 0.0448
-0.22%
$ 10.17 million $ 25,866
Apr 13, 2 PM $ 0.0449
-0.69%
$ 10.19 million $ 25,405
Apr 13, 1 PM $ 0.0452
+1.21%
$ 10.26 million $ 24,995
Apr 13, 12 PM $ 0.0447
-0.22%
$ 10.14 million $ 21,087
Apr 13, 11 AM $ 0.0447
-0.25%
$ 10.14 million $ 21,186
Apr 13, 10 AM $ 0.0448
-0.36%
$ 10.17 million $ 21,209
Apr 13, 9 AM $ 0.045
+0.29%
$ 10.2 million $ 20,690
Apr 13, 8 AM $ 0.0448
-0.22%
$ 10.17 million $ 20,578
Apr 13, 7 AM $ 0.0449
-0.02%
$ 10.2 million $ 20,294
Apr 13, 6 AM $ 0.0449
-0.20%
$ 10.18 million $ 19,765
Apr 13, 5 AM $ 0.0449
-0.40%
$ 10.2 million $ 19,761