Coinranking
Grin Historical Data
GRIN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 10 PM | $0.0266 | +0.00% | ||
| Jun 16, 9 PM | $0.0266 | +3.22% | ||
| Jun 16, 8 PM | $0.0258 | +0.00% | ||
| Jun 16, 7 PM | $0.0258 | +0.00% | ||
| Jun 16, 6 PM | $0.0258 | +0.00% | ||
| Jun 16, 5 PM | $0.0258 | +0.00% | ||
| Jun 16, 4 PM | $0.0258 | -2.42% | ||
| Jun 16, 3 PM | $0.0264 | +0.00% | ||
| Jun 16, 2 PM | $0.0264 | +0.00% | ||
| Jun 16, 1 PM | $0.0264 | +0.11% | ||
| Jun 16, 12 PM | $0.0264 | +0.04% | ||
| Jun 16, 11 AM | $0.0264 | +0.00% | ||
| Jun 16, 10 AM | $0.0264 | +0.00% | ||
| Jun 16, 9 AM | $0.0264 | -3.47% | ||
| Jun 16, 8 AM | $0.0273 | +2.90% | ||
| Jun 16, 7 AM | $0.0266 | +0.00% | ||
| Jun 16, 6 AM | $0.0266 | +0.00% | ||
| Jun 16, 5 AM | $0.0266 | +0.00% | ||
| Jun 16, 4 AM | $0.0266 | +0.00% | ||
| Jun 16, 3 AM | $0.0266 | +0.11% | ||
| Jun 16, 2 AM | $0.0265 | +0.00% | ||
| Jun 16, 1 AM | $0.0265 | +0.53% | ||
| Jun 16, 12 AM | $0.0264 | +0.00% | ||
| Jun 15, 11 PM | $0.0264 | +0.00% | ||
| Jun 15, 10 PM | $0.0264 | -1.05% | ||
| Jun 15, 9 PM | $0.0267 | +1.10% | ||
| Jun 15, 8 PM | $0.0264 | -4.63% | ||
| Jun 15, 7 PM | $0.0277 | +0.00% | ||
| Jun 15, 6 PM | $0.0277 | +1.21% | ||
| Jun 15, 5 PM | $0.0273 | +0.00% | ||
| Jun 15, 4 PM | $0.0273 | +0.00% | ||
| Jun 15, 3 PM | $0.0273 | -4.44% | ||
| Jun 15, 2 PM | $0.0286 | +0.03% | ||
| Jun 15, 1 PM | $0.0286 | +3.59% | ||
| Jun 15, 12 PM | $0.0276 | +6.19% | ||
| Jun 15, 11 AM | $0.026 | -0.27% | ||
| Jun 15, 10 AM | $0.0261 | +0.27% | ||
| Jun 15, 9 AM | $0.026 | +0.89% | ||
| Jun 15, 8 AM | $0.0258 | -0.88% | ||
| Jun 15, 7 AM | $0.026 | +0.78% | ||
| Jun 15, 6 AM | $0.0258 | -0.77% | ||
| Jun 15, 5 AM | $0.026 | +0.00% | ||
| Jun 15, 4 AM | $0.026 | +0.00% | ||
| Jun 15, 3 AM | $0.026 | +0.00% | ||
| Jun 15, 2 AM | $0.026 | -0.57% | ||
| Jun 15, 1 AM | $0.0261 | +3.56% | ||
| Jun 15, 12 AM | $0.0253 | +0.00% | ||
| Jun 14, 11 PM | $0.0253 | +0.92% | ||
| Jun 14, 10 PM | $0.025 | -0.52% | ||
| Jun 14, 9 PM | $0.0251 | -1.83% | ||