Grin Historical Data

GRIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.043
-0.19%
$ 9.75 million $ 17,400
Apr 11, 3 AM $ 0.043
+0.70%
$ 9.77 million $ 17,500
Apr 11, 2 AM $ 0.0428
-0.02%
$ 9.7 million $ 17,418
Apr 11, 1 AM $ 0.0427
-0.84%
$ 9.68 million $ 17,854
Apr 11, 12 AM $ 0.043
+0.16%
$ 9.76 million $ 16,198
Apr 10, 11 PM $ 0.043
-0.09%
$ 9.75 million $ 15,800
Apr 10, 10 PM $ 0.043
+2.53%
$ 9.76 million $ 15,420
Apr 10, 9 PM $ 0.0419
-0.47%
$ 9.52 million $ 14,115
Apr 10, 8 PM $ 0.0421
+0.41%
$ 9.56 million $ 13,731
Apr 10, 7 PM $ 0.0421
+0.50%
$ 9.54 million $ 13,368
Apr 10, 6 PM $ 0.0418
+0.22%
$ 9.49 million $ 13,048
Apr 10, 5 PM $ 0.0418
-0.71%
$ 9.47 million $ 12,664
Apr 10, 4 PM $ 0.0421
+0.00%
$ 9.54 million $ 12,175
Apr 10, 3 PM $ 0.042
-0.02%
$ 9.54 million $ 12,502
Apr 10, 2 PM $ 0.0421
+2.24%
$ 9.54 million $ 12,010
Apr 10, 1 PM $ 0.0411
+0.00%
$ 9.33 million $ 11,628
Apr 10, 12 PM $ 0.0411
+0.00%
$ 9.33 million $ 15,579
Apr 10, 11 AM $ 0.0411
-6.48%
$ 9.33 million $ 15,448
Apr 10, 10 AM $ 0.044
+0.00%
$ 9.98 million $ 11,144
Apr 10, 9 AM $ 0.044
+0.02%
$ 9.98 million $ 11,221
Apr 10, 8 AM $ 0.044
+1.13%
$ 9.98 million $ 10,580
Apr 10, 7 AM $ 0.0435
-0.25%
$ 9.87 million $ 11,038
Apr 10, 6 AM $ 0.0436
+0.07%
$ 9.89 million $ 11,247
Apr 10, 5 AM $ 0.0436
-0.30%
$ 9.89 million $ 11,414
Apr 10, 4 AM $ 0.0436
+0.51%
$ 9.89 million $ 11,327
Apr 10, 3 AM $ 0.0433
-1.01%
$ 9.83 million $ 11,320
Apr 10, 2 AM $ 0.0438
+1.44%
$ 9.93 million $ 11,501
Apr 10, 1 AM $ 0.0432
+0.00%
$ 9.79 million $ 11,347
Apr 10, 12 AM $ 0.0432
+0.00%
$ 9.79 million $ 11,716
Apr 9, 11 PM $ 0.0432
+0.00%
$ 9.79 million $ 12,088
Apr 9, 10 PM $ 0.0432
+0.00%
$ 9.79 million $ 12,440
Apr 9, 9 PM $ 0.0432
+0.02%
$ 9.79 million $ 12,832
Apr 9, 8 PM $ 0.0431
+0.05%
$ 9.79 million $ 13,194
Apr 9, 7 PM $ 0.0431
-0.05%
$ 9.78 million $ 13,518
Apr 9, 6 PM $ 0.0431
-0.02%
$ 9.79 million $ 13,910
Apr 9, 5 PM $ 0.0432
+0.00%
$ 9.79 million $ 13,997
Apr 9, 4 PM $ 0.0432
+0.16%
$ 9.79 million $ 14,361
Apr 9, 3 PM $ 0.043
+0.94%
$ 9.76 million $ 14,450
Apr 9, 2 PM $ 0.0427
+0.21%
$ 9.69 million $ 13,508
Apr 9, 1 PM $ 0.0426
+0.47%
$ 9.67 million $ 13,564
Apr 9, 12 PM $ 0.0424
+0.38%
$ 9.63 million $ 10,056
Apr 9, 11 AM $ 0.0423
-0.38%
$ 9.59 million $ 9,987
Apr 9, 10 AM $ 0.0424
+0.00%
$ 9.63 million $ 9,729
Apr 9, 9 AM $ 0.0424
+1.53%
$ 9.63 million $ 9,511
Apr 9, 8 AM $ 0.0418
-1.23%
$ 9.48 million $ 9,484
Apr 9, 7 AM $ 0.0423
+0.47%
$ 9.6 million $ 8,624
Apr 9, 6 AM $ 0.0421
+0.00%
$ 9.56 million $ 8,127
Apr 9, 5 AM $ 0.0421
+0.00%
$ 9.56 million $ 8,123
Apr 9, 4 AM $ 0.0421
-0.40%
$ 9.56 million $ 8,221
Apr 9, 3 AM $ 0.0422
-0.24%
$ 9.57 million $ 8,019