Coinranking
Grin Historical Data
GRIN
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 8 PM | $0.0265 | -0.75% | ||
| Jun 12, 7 PM | $0.0267 | +0.00% | ||
| Jun 12, 6 PM | $0.0267 | +0.00% | ||
| Jun 12, 5 PM | $0.0267 | +0.00% | ||
| Jun 12, 4 PM | $0.0267 | -0.89% | ||
| Jun 12, 3 PM | $0.027 | +0.90% | ||
| Jun 12, 2 PM | $0.0267 | +0.00% | ||
| Jun 12, 1 PM | $0.0267 | +0.00% | ||
| Jun 12, 12 PM | $0.0267 | +0.00% | ||
| Jun 12, 11 AM | $0.025 | +3.61% | ||
| Jun 12, 10 AM | $0.0241 | +0.00% | ||
| Jun 12, 9 AM | $0.0241 | +0.00% | ||
| Jun 12, 8 AM | $0.0241 | +0.00% | ||
| Jun 12, 7 AM | $0.0241 | +0.00% | ||
| Jun 12, 6 AM | $0.0241 | -1.15% | ||
| Jun 12, 5 AM | $0.0244 | +1.16% | ||
| Jun 12, 4 AM | $0.0241 | -0.90% | ||
| Jun 12, 3 AM | $0.0243 | +0.00% | ||
| Jun 12, 2 AM | $0.0243 | +0.00% | ||
| Jun 12, 1 AM | $0.0243 | +0.83% | ||
| Jun 12, 12 AM | $0.0241 | +0.00% | ||
| Jun 11, 11 PM | $0.0241 | -4.28% | ||
| Jun 11, 10 PM | $0.0252 | +0.00% | ||
| Jun 11, 9 PM | $0.0252 | +4.09% | ||
| Jun 11, 8 PM | $0.0242 | +0.00% | ||
| Jun 11, 7 PM | $0.0242 | +0.00% | ||
| Jun 11, 6 PM | $0.0242 | -0.21% | ||
| Jun 11, 5 PM | $0.0243 | -1.30% | ||
| Jun 11, 4 PM | $0.0246 | +0.00% | ||
| Jun 11, 3 PM | $0.0246 | -2.07% | ||
| Jun 11, 2 PM | $0.0251 | +1.95% | ||
| Jun 11, 1 PM | $0.0246 | +0.16% | ||
| Jun 11, 12 PM | $0.0246 | -2.84% | ||
| Jun 11, 11 AM | $0.0253 | -1.33% | ||
| Jun 11, 10 AM | $0.0257 | +0.12% | ||
| Jun 11, 9 AM | $0.0256 | +0.00% | ||
| Jun 11, 8 AM | $0.0256 | +0.00% | ||
| Jun 11, 7 AM | $0.0256 | +0.00% | ||
| Jun 11, 6 AM | $0.0256 | -0.43% | ||
| Jun 11, 5 AM | $0.0257 | +0.00% | ||
| Jun 11, 4 AM | $0.0257 | +0.00% | ||
| Jun 11, 3 AM | $0.0257 | +0.00% | ||
| Jun 11, 2 AM | $0.0257 | -1.27% | ||
| Jun 11, 1 AM | $0.026 | -0.31% | ||
| Jun 11, 12 AM | $0.0261 | +0.15% | ||
| Jun 10, 11 PM | $0.026 | +0.00% | ||
| Jun 10, 10 PM | $0.026 | -0.57% | ||
| Jun 10, 9 PM | $0.0262 | +0.00% | ||
| Jun 10, 8 PM | $0.0262 | +0.00% | ||
| Jun 10, 7 PM | $0.0262 | +0.00% | ||