Grin Historical Data

GRIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 4.3
-11.61%
$ 5.83 million $ 1.67 million
Feb 5, 2019 $ 4.86
-8.17%
$ 6.6 million $ 1.75 million
Feb 4, 2019 $ 5.29
-1.23%
$ 7.18 million $ 1.62 million
Feb 3, 2019 $ 5.36
-11.36%
$ 7.28 million $ 1.7 million
Feb 2, 2019 $ 6.04
-3.51%
$ 8.2 million $ 1.45 million
Feb 1, 2019 $ 6.29
+14.61%
$ 8.54 million $ 2.53 million
Jan 31, 2019 $ 5.49
+2.62%
$ -- $ 1.97 million
Download