Grin Historical Data

GRIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0358
+0.00%
$ 3.51 million $ 15,545
Dec 28, 4 PM $ 0.0358
-0.25%
$ 3.51 million $ 15,460
Dec 28, 3 PM $ 0.0359
+0.00%
$ 3.52 million $ 15,584
Dec 28, 2 PM $ 0.0358
-0.56%
$ 3.51 million $ 16,235
Dec 28, 1 PM $ 0.036
+0.00%
$ 3.53 million $ 15,980
Dec 28, 12 PM $ 0.036
+0.36%
$ 3.53 million $ 16,304
Dec 28, 11 AM $ 0.0358
+0.42%
$ 3.53 million $ 16,049
Dec 28, 10 AM $ 0.0357
-0.97%
$ 3.51 million $ 15,741
Dec 28, 9 AM $ 0.0361
+0.22%
$ 3.55 million $ 15,052
Dec 28, 8 AM $ 0.036
-0.30%
$ 3.54 million $ 16,033
Dec 28, 7 AM $ 0.0361
-0.22%
$ 3.54 million $ 15,931
Dec 28, 6 AM $ 0.0361
-0.22%
$ 3.55 million $ 15,993
Dec 28, 5 AM $ 0.0362
-0.69%
$ 3.56 million $ 15,870
Dec 28, 4 AM $ 0.0365
-0.30%
$ 3.58 million $ 15,900
Dec 28, 3 AM $ 0.0364
+2.33%
$ 3.58 million $ 15,868
Dec 28, 2 AM $ 0.0356
-0.11%
$ 3.5 million $ 15,156
Dec 28, 1 AM $ 0.0357
-0.08%
$ 3.5 million $ 15,662
Dec 28, 12 AM $ 0.0357
-0.64%
$ 3.51 million $ 15,434
Dec 27, 11 PM $ 0.0359
+0.22%
$ 3.53 million $ 15,553
Dec 27, 10 PM $ 0.0358
+0.53%
$ 3.52 million $ 15,675
Dec 27, 9 PM $ 0.0356
+0.22%
$ 3.5 million $ 15,180
Dec 27, 8 PM $ 0.0356
-0.22%
$ 3.49 million $ 15,181
Dec 27, 7 PM $ 0.0356
+0.22%
$ 3.5 million $ 15,115
Dec 27, 6 PM $ 0.0356
-0.45%
$ 3.49 million $ 15,185
Dec 27, 5 PM $ 0.0357
+0.22%
$ 3.51 million $ 15,188
Dec 27, 4 PM $ 0.0356
-0.83%
$ 3.5 million $ 15,192
Dec 27, 3 PM $ 0.0359
+0.73%
$ 3.53 million $ 15,208
Dec 27, 2 PM $ 0.0357
+1.94%
$ 3.51 million $ 14,520
Dec 27, 1 PM $ 0.035
-0.09%
$ 3.44 million $ 14,606
Dec 27, 12 PM $ 0.035
+0.00%
$ 3.44 million $ 14,487
Dec 27, 11 AM $ 0.035
-0.31%
$ 3.44 million $ 14,729
Dec 27, 10 AM $ 0.0351
-0.17%
$ 3.45 million $ 14,809
Dec 27, 9 AM $ 0.0352
+2.12%
$ 3.46 million $ 15,482
Dec 27, 8 AM $ 0.0345
+0.00%
$ 3.39 million $ 14,766
Dec 27, 7 AM $ 0.0345
+0.00%
$ 3.39 million $ 14,951
Dec 27, 6 AM $ 0.0345
-0.23%
$ 3.39 million $ 14,829
Dec 27, 5 AM $ 0.0346
+0.00%
$ 3.39 million $ 14,867
Dec 27, 4 AM $ 0.0346
+0.64%
$ 3.39 million $ 14,760
Dec 27, 3 AM $ 0.0343
+0.15%
$ 3.37 million $ 14,877
Dec 27, 2 AM $ 0.0343
-0.17%
$ 3.37 million $ 14,880
Dec 27, 1 AM $ 0.0343
+0.00%
$ 3.37 million $ 14,286
Dec 27, 12 AM $ 0.0343
-0.49%
$ 3.37 million $ 14,153
Dec 26, 11 PM $ 0.0345
+0.20%
$ 3.39 million $ 14,016
Dec 26, 10 PM $ 0.0345
-0.20%
$ 3.38 million $ 14,022
Dec 26, 9 PM $ 0.0345
+0.00%
$ 3.39 million $ 14,012
Dec 26, 8 PM $ 0.0345
+0.00%
$ 3.39 million $ 14,023
Dec 26, 7 PM $ 0.0345
+0.20%
$ 3.38 million $ 14,067
Dec 26, 6 PM $ 0.0345
+0.20%
$ 3.39 million $ 14,203
Dec 26, 5 PM $ 0.0345
+0.00%
$ 3.38 million $ 14,624
Dec 26, 4 PM $ 0.0345
+0.00%
$ 3.38 million $ 14,944