Coinranking
Grin Historical Data
GRIN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 7 PM | $0.0262 | +0.00% | ||
| Jun 10, 6 PM | $0.0262 | +0.00% | ||
| Jun 10, 5 PM | $0.0262 | +0.50% | ||
| Jun 10, 4 PM | $0.0261 | +0.00% | ||
| Jun 10, 3 PM | $0.0261 | -0.57% | ||
| Jun 10, 2 PM | $0.0262 | -0.46% | ||
| Jun 10, 1 PM | $0.0263 | +0.30% | ||
| Jun 10, 12 PM | $0.0262 | +0.00% | ||
| Jun 10, 11 AM | $0.0262 | +0.00% | ||
| Jun 10, 10 AM | $0.0262 | +0.00% | ||
| Jun 10, 9 AM | $0.0262 | +0.00% | ||
| Jun 10, 8 AM | $0.0262 | +0.00% | ||
| Jun 10, 7 AM | $0.0262 | +0.00% | ||
| Jun 10, 6 AM | $0.0262 | -3.99% | ||
| Jun 10, 5 AM | $0.0273 | +0.00% | ||
| Jun 10, 4 AM | $0.0273 | -0.07% | ||
| Jun 10, 3 AM | $0.0274 | -2.43% | ||
| Jun 10, 2 AM | $0.028 | +4.24% | ||
| Jun 10, 1 AM | $0.0269 | -0.59% | ||
| Jun 10, 12 AM | $0.0271 | +0.00% | ||
| Jun 9, 11 PM | $0.0271 | +2.23% | ||
| Jun 9, 10 PM | $0.0265 | +0.99% | ||
| Jun 9, 9 PM | $0.0262 | +0.00% | ||
| Jun 9, 8 PM | $0.0262 | +0.00% | ||
| Jun 9, 7 PM | $0.0262 | +0.00% | ||
| Jun 9, 6 PM | $0.0262 | +0.00% | ||
| Jun 9, 5 PM | $0.0262 | +0.15% | ||
| Jun 9, 4 PM | $0.0262 | +0.00% | ||
| Jun 9, 3 PM | $0.0262 | -0.79% | ||
| Jun 9, 2 PM | $0.0264 | +0.42% | ||
| Jun 9, 1 PM | $0.0263 | -0.60% | ||
| Jun 9, 12 PM | $0.0265 | +0.46% | ||
| Jun 9, 11 AM | $0.0263 | +0.00% | ||
| Jun 9, 10 AM | $0.0263 | +0.00% | ||
| Jun 9, 9 AM | $0.0263 | +0.00% | ||
| Jun 9, 8 AM | $0.0263 | +0.00% | ||
| Jun 9, 7 AM | $0.0263 | +0.65% | ||
| Jun 9, 6 AM | $0.0262 | -1.47% | ||
| Jun 9, 5 AM | $0.0266 | +1.64% | ||
| Jun 9, 4 AM | $0.0261 | -3.36% | ||
| Jun 9, 3 AM | $0.0271 | +0.00% | ||
| Jun 9, 2 AM | $0.0271 | +0.00% | ||
| Jun 9, 1 AM | $0.0271 | +0.78% | ||
| Jun 9, 12 AM | $0.0268 | +0.41% | ||
| Jun 8, 11 PM | $0.0267 | +0.00% | ||
| Jun 8, 10 PM | $0.0267 | +0.00% | ||
| Jun 8, 9 PM | $0.0267 | +0.00% | ||
| Jun 8, 8 PM | $0.0267 | +0.00% | ||
| Jun 8, 7 PM | $0.0267 | +0.00% | ||
| Jun 8, 6 PM | $0.0267 | -2.23% | ||