Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2019 $4.98
+0.10%
$6.76 million $19.4 million
Feb 18, 2019 $4.98
+2.28%
$6.76 million $19.58 million
Feb 17, 2019 $4.87
-3.91%
$6.6 million $19.77 million
Feb 16, 2019 $5.06
+0.46%
$6.87 million $19.56 million
Feb 15, 2019 $5.04
-4.16%
$6.84 million $17.91 million
Feb 14, 2019 $5.26
+5.34%
$7.14 million $15.16 million
Feb 13, 2019 $4.99
-0.99%
$6.78 million $12.3 million
Feb 12, 2019 $5.05
-2.15%
$6.85 million $1.69 million
Feb 11, 2019 $5.17
-11.96%
$7.01 million $2.79 million
Feb 10, 2019 $5.87
+14.30%
$7.97 million $4.88 million
Feb 9, 2019 $5.18
+22.70%
$7.03 million $3.58 million
Feb 8, 2019 $4.24
+9.42%
$5.76 million $2.1 million
Feb 7, 2019 $3.88
-9.67%
$5.26 million $1.43 million
Feb 6, 2019 $4.3
-11.61%
$5.83 million $1.67 million
Feb 5, 2019 $4.86
-8.17%
$6.6 million $1.75 million
Feb 4, 2019 $5.29
-1.23%
$7.18 million $1.62 million
Feb 3, 2019 $5.36
-11.36%
$7.28 million $1.7 million
Feb 2, 2019 $6.04
-3.51%
$8.2 million $1.45 million
Feb 1, 2019 $6.29
+14.61%
$8.54 million $2.53 million
Jan 31, 2019 $5.49
+2.62%
$-- $1.97 million
Download