Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.0267
-2.23%
$6.2 million $10,009
Jun 8, 5 PM $0.0273
+2.24%
$6.35 million $9,980
Jun 8, 4 PM $0.0267
-1.00%
$6.21 million $10,058
Jun 8, 3 PM $0.027
-1.21%
$6.27 million $10,059
Jun 8, 2 PM $0.0273
-0.11%
$6.35 million $10,001
Jun 8, 1 PM $0.0274
+0.11%
$6.35 million $2,678
Jun 8, 12 PM $0.0273
+0.00%
$6.35 million $2,702
Jun 8, 11 AM $0.0273
-0.65%
$6.35 million $2,702
Jun 8, 10 AM $0.0275
-1.71%
$6.39 million $2,687
Jun 8, 9 AM $0.028
+0.90%
$6.5 million $2,003
Jun 8, 8 AM $0.0278
+0.00%
$6.44 million $1,065
Jun 8, 7 AM $0.0278
+0.00%
$6.44 million $955
Jun 8, 6 AM $0.0278
+0.00%
$6.44 million $1,059
Jun 8, 5 AM $0.0278
+0.07%
$6.44 million $1,059
Jun 8, 4 AM $0.0277
+0.00%
$6.44 million $1,738
Jun 8, 3 AM $0.0277
+0.00%
$6.44 million $1,112
Jun 8, 2 AM $0.0277
+0.00%
$6.44 million $1,114
Jun 8, 1 AM $0.0277
+0.00%
$6.44 million $1,095
Jun 8, 12 AM $0.0277
-0.32%
$6.44 million $1,103
Jun 7, 11 PM $0.0278
+0.00%
$6.46 million $1,071
Jun 7, 10 PM $0.0278
+0.00%
$6.46 million $1,098
Jun 7, 9 PM $0.0278
+0.00%
$6.46 million $2,641
Jun 7, 8 PM $0.0278
+0.32%
$6.46 million $2,763
Jun 7, 7 PM $0.0277
+0.00%
$6.44 million $2,891
Jun 7, 6 PM $0.0277
+0.00%
$6.44 million $3,171
Jun 7, 5 PM $0.0277
-1.14%
$6.44 million $3,158
Jun 7, 4 PM $0.028
+1.15%
$6.51 million $3,043
Jun 7, 3 PM $0.0277
+1.02%
$6.44 million $3,042
Jun 7, 2 PM $0.0274
+0.00%
$6.37 million $3,041
Jun 7, 1 PM $0.0274
-1.54%
$6.37 million $3,056
Jun 7, 12 PM $0.0279
+0.00%
$6.47 million $3,029
Jun 7, 11 AM $0.0279
+0.00%
$6.47 million $3,776
Jun 7, 10 AM $0.0279
+0.00%
$6.47 million $3,776
Jun 7, 9 AM $0.0279
+0.00%
$6.47 million $3,804
Jun 7, 8 AM $0.0279
+0.00%
$6.47 million $3,804
Jun 7, 7 AM $0.0279
-2.48%
$6.47 million $3,818
Jun 7, 6 AM $0.0286
+0.00%
$6.64 million $3,713
Jun 7, 5 AM $0.0286
+5.30%
$6.64 million $4,552
Jun 7, 4 AM $0.0272
+0.04%
$6.3 million $4,271
Jun 7, 3 AM $0.0271
+0.18%
$6.3 million $4,273
Jun 7, 2 AM $0.0271
+0.00%
$6.29 million $4,515
Jun 7, 1 AM $0.0271
+0.78%
$6.29 million $4,539
Jun 7, 12 AM $0.0269
+0.00%
$6.24 million $6,465
Jun 6, 11 PM $0.0269
-1.83%
$6.24 million $6,465
Jun 6, 10 PM $0.0274
+0.00%
$6.36 million $6,438
Jun 6, 9 PM $0.0274
-0.04%
$6.36 million $4,894
Jun 6, 8 PM $0.0274
+0.15%
$6.36 million $4,773
Jun 6, 7 PM $0.0273
-0.18%
$6.35 million $4,632
Jun 6, 6 PM $0.0274
+0.00%
$6.36 million $4,790
Jun 6, 5 PM $0.0274
-0.07%
$6.36 million $4,814