Grin Historical Data

GRIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0345
+0.00%
$ 3.38 million $ 14,624
Dec 26, 4 PM $ 0.0345
+0.00%
$ 3.38 million $ 14,944
Dec 26, 3 PM $ 0.0345
+0.15%
$ 3.38 million $ 15,172
Dec 26, 2 PM $ 0.0344
+0.00%
$ 3.38 million $ 15,481
Dec 26, 1 PM $ 0.0344
+0.00%
$ 3.38 million $ 15,409
Dec 26, 12 PM $ 0.0344
-0.32%
$ 3.38 million $ 15,490
Dec 26, 11 AM $ 0.0345
+0.32%
$ 3.39 million $ 15,510
Dec 26, 10 AM $ 0.0344
-0.06%
$ 3.38 million $ 15,738
Dec 26, 9 AM $ 0.0344
-0.23%
$ 3.38 million $ 15,001
Dec 26, 8 AM $ 0.0345
-0.14%
$ 3.4 million $ 14,724
Dec 26, 7 AM $ 0.0345
-0.43%
$ 3.39 million $ 14,580
Dec 26, 6 AM $ 0.0347
+0.00%
$ 3.41 million $ 15,962
Dec 26, 5 AM $ 0.0347
+0.00%
$ 3.41 million $ 15,990
Dec 26, 4 AM $ 0.0347
+0.00%
$ 3.41 million $ 16,025
Dec 26, 3 AM $ 0.0347
+0.00%
$ 3.41 million $ 16,161
Dec 26, 2 AM $ 0.0346
+0.00%
$ 3.4 million $ 16,087
Dec 26, 1 AM $ 0.0346
+0.00%
$ 3.4 million $ 16,105
Dec 26, 12 AM $ 0.0346
-0.20%
$ 3.4 million $ 16,142
Dec 25, 11 PM $ 0.0347
+0.20%
$ 3.4 million $ 16,201
Dec 25, 10 PM $ 0.0346
+0.38%
$ 3.4 million $ 16,134
Dec 25, 9 PM $ 0.0345
+0.23%
$ 3.39 million $ 16,145
Dec 25, 8 PM $ 0.0344
-0.23%
$ 3.38 million $ 16,086
Dec 25, 7 PM $ 0.0345
+0.09%
$ 3.39 million $ 16,044
Dec 25, 6 PM $ 0.0345
-0.06%
$ 3.39 million $ 16,055
Dec 25, 5 PM $ 0.0345
+0.03%
$ 3.39 million $ 16,013
Dec 25, 4 PM $ 0.0345
-0.49%
$ 3.39 million $ 15,723
Dec 25, 3 PM $ 0.0347
-0.14%
$ 3.4 million $ 15,578
Dec 25, 2 PM $ 0.0347
+0.84%
$ 3.41 million $ 15,419
Dec 25, 1 PM $ 0.0344
+0.03%
$ 3.38 million $ 15,229
Dec 25, 12 PM $ 0.0344
+0.17%
$ 3.38 million $ 15,022
Dec 25, 11 AM $ 0.0343
-0.43%
$ 3.37 million $ 15,071
Dec 25, 10 AM $ 0.0345
-0.75%
$ 3.39 million $ 15,447
Dec 25, 9 AM $ 0.0348
+0.20%
$ 3.41 million $ 15,457
Dec 25, 8 AM $ 0.0347
+0.00%
$ 3.41 million $ 15,485
Dec 25, 7 AM $ 0.0348
-1.86%
$ 3.41 million $ 15,624
Dec 25, 6 AM $ 0.0354
+0.17%
$ 3.48 million $ 14,180
Dec 25, 5 AM $ 0.0353
-0.17%
$ 3.47 million $ 14,244
Dec 25, 4 AM $ 0.0354
-0.25%
$ 3.48 million $ 14,463
Dec 25, 3 AM $ 0.0355
+0.00%
$ 3.49 million $ 14,567
Dec 25, 2 AM $ 0.0355
+0.20%
$ 3.49 million $ 14,761
Dec 25, 1 AM $ 0.0354
+0.34%
$ 3.48 million $ 14,804
Dec 25, 12 AM $ 0.0353
+0.00%
$ 3.47 million $ 14,828
Dec 24, 11 PM $ 0.0353
+0.26%
$ 3.47 million $ 14,793
Dec 24, 10 PM $ 0.0352
-0.25%
$ 3.46 million $ 14,840
Dec 24, 9 PM $ 0.0353
+0.26%
$ 3.47 million $ 15,210
Dec 24, 8 PM $ 0.0352
-0.25%
$ 3.46 million $ 15,340
Dec 24, 7 PM $ 0.0353
+0.28%
$ 3.47 million $ 15,414
Dec 24, 6 PM $ 0.0352
+0.06%
$ 3.46 million $ 15,292
Dec 24, 5 PM $ 0.0351
-0.23%
$ 3.45 million $ 14,959
Dec 24, 4 PM $ 0.0352
-0.31%
$ 3.46 million $ 14,947