Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0274
-0.07%
$6.36 million $4,814
Jun 6, 4 PM $0.0274
-0.29%
$6.37 million $5,089
Jun 6, 3 PM $0.0275
+0.36%
$6.38 million $5,278
Jun 6, 2 PM $0.0274
+0.00%
$6.36 million $5,379
Jun 6, 1 PM $0.0274
+0.00%
$6.36 million $5,377
Jun 6, 12 PM $0.0274
-0.18%
$6.36 million $5,634
Jun 6, 11 AM $0.0274
+0.00%
$6.37 million $4,912
Jun 6, 10 AM $0.0274
-2.17%
$6.37 million $4,920
Jun 6, 9 AM $0.0281
+0.00%
$6.51 million $5,016
Jun 6, 8 AM $0.0281
+2.26%
$6.51 million $5,294
Jun 6, 7 AM $0.0274
+0.00%
$6.37 million $5,356
Jun 6, 6 AM $0.0274
+0.26%
$6.37 million $6,406
Jun 6, 5 AM $0.0274
-2.60%
$6.35 million $8,823
Jun 6, 4 AM $0.0281
+0.50%
$6.52 million $8,537
Jun 6, 3 AM $0.028
-0.21%
$6.49 million $8,533
Jun 6, 2 AM $0.028
+0.04%
$6.5 million $8,289
Jun 6, 1 AM $0.028
+3.70%
$6.5 million $8,323
Jun 6, 12 AM $0.027
+0.00%
$6.27 million $6,628
Jun 5, 11 PM $0.027
+0.00%
$6.27 million $6,633
Jun 5, 10 PM $0.027
+0.00%
$6.27 million $6,633
Jun 5, 9 PM $0.027
+0.00%
$6.27 million $6,633
Jun 5, 8 PM $0.027
-0.33%
$6.27 million $6,633
Jun 5, 7 PM $0.0271
+0.37%
$6.29 million $6,617
Jun 5, 6 PM $0.027
-0.37%
$6.27 million $6,179
Jun 5, 5 PM $0.0271
-0.07%
$6.29 million $6,154
Jun 5, 4 PM $0.0271
+0.00%
$6.3 million $6,000
Jun 5, 3 PM $0.0271
-1.17%
$6.3 million $5,810
Jun 5, 2 PM $0.0274
-2.03%
$6.37 million $10,443
Jun 5, 1 PM $0.028
+3.78%
$6.5 million $12,688
Jun 5, 12 PM $0.027
+0.33%
$6.27 million $12,431
Jun 5, 11 AM $0.0269
+0.04%
$6.24 million $12,746
Jun 5, 10 AM $0.0269
-1.32%
$6.24 million $13,565
Jun 5, 9 AM $0.0272
-2.54%
$6.33 million $13,441
Jun 5, 8 AM $0.028
+4.02%
$6.49 million $13,169
Jun 5, 7 AM $0.0269
-0.81%
$6.24 million $13,144
Jun 5, 6 AM $0.0271
-5.74%
$6.29 million $12,335
Jun 5, 5 AM $0.0288
-0.59%
$6.67 million $9,079
Jun 5, 4 AM $0.0289
+0.00%
$6.71 million $8,906
Jun 5, 3 AM $0.0289
+0.00%
$6.71 million $8,944
Jun 5, 2 AM $0.0289
+0.00%
$6.71 million $10,069
Jun 5, 1 AM $0.0289
+2.48%
$6.71 million $10,260
Jun 5, 12 AM $0.0282
+0.79%
$6.55 million $11,221
Jun 4, 11 PM $0.028
+0.00%
$6.5 million $11,216
Jun 4, 10 PM $0.028
+0.00%
$6.5 million $11,854
Jun 4, 9 PM $0.028
+0.00%
$6.5 million $12,309
Jun 4, 8 PM $0.028
+0.00%
$6.5 million $12,385
Jun 4, 7 PM $0.028
+0.00%
$6.5 million $12,400
Jun 4, 6 PM $0.028
+0.00%
$6.5 million $12,400
Jun 4, 5 PM $0.028
-1.48%
$6.5 million $12,400
Jun 4, 4 PM $0.0284
-1.35%
$6.6 million $12,265