Grin Historical Data

GRIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0352
-0.31%
$ 3.46 million $ 14,947
Dec 24, 3 PM $ 0.0353
+0.11%
$ 3.47 million $ 14,875
Dec 24, 2 PM $ 0.0353
+0.23%
$ 3.46 million $ 14,809
Dec 24, 1 PM $ 0.0352
-0.93%
$ 3.46 million $ 15,342
Dec 24, 12 PM $ 0.0355
-0.95%
$ 3.49 million $ 15,605
Dec 24, 11 AM $ 0.0355
+0.37%
$ 3.49 million $ 15,237
Dec 24, 10 AM $ 0.0354
+0.11%
$ 3.48 million $ 14,593
Dec 24, 9 AM $ 0.0354
-0.23%
$ 3.47 million $ 14,429
Dec 24, 8 AM $ 0.0355
+0.00%
$ 3.48 million $ 14,397
Dec 24, 7 AM $ 0.0355
+0.23%
$ 3.48 million $ 14,676
Dec 24, 6 AM $ 0.0354
+0.26%
$ 3.47 million $ 14,753
Dec 24, 5 AM $ 0.0353
+0.51%
$ 3.46 million $ 14,940
Dec 24, 4 AM $ 0.0351
-0.99%
$ 3.45 million $ 14,863
Dec 24, 3 AM $ 0.0355
+0.00%
$ 3.48 million $ 14,608
Dec 24, 2 AM $ 0.0355
+0.00%
$ 3.48 million $ 14,458
Dec 24, 1 AM $ 0.0355
+0.42%
$ 3.48 million $ 14,392
Dec 24, 12 AM $ 0.0355
+0.00%
$ 3.48 million $ 14,411
Dec 23, 11 PM $ 0.0355
-0.22%
$ 3.48 million $ 14,505
Dec 23, 10 PM $ 0.0356
-0.67%
$ 3.49 million $ 14,498
Dec 23, 9 PM $ 0.0358
+0.48%
$ 3.52 million $ 14,176
Dec 23, 8 PM $ 0.0356
+0.00%
$ 3.5 million $ 14,094
Dec 23, 7 PM $ 0.0356
+0.25%
$ 3.5 million $ 14,128
Dec 23, 6 PM $ 0.0355
+0.91%
$ 3.49 million $ 14,204
Dec 23, 5 PM $ 0.0352
+0.03%
$ 3.46 million $ 14,479
Dec 23, 4 PM $ 0.0352
+0.14%
$ 3.46 million $ 16,282
Dec 23, 3 PM $ 0.0352
-0.20%
$ 3.45 million $ 16,237
Dec 23, 2 PM $ 0.0352
-0.40%
$ 3.46 million $ 16,224
Dec 23, 1 PM $ 0.0354
-0.45%
$ 3.47 million $ 15,615
Dec 23, 12 PM $ 0.0355
+0.23%
$ 3.49 million $ 15,307
Dec 23, 11 AM $ 0.0355
+0.42%
$ 3.48 million $ 15,194
Dec 23, 10 AM $ 0.0353
+0.23%
$ 3.47 million $ 15,259
Dec 23, 9 AM $ 0.0352
-0.31%
$ 3.46 million $ 15,272
Dec 23, 8 AM $ 0.0352
-0.65%
$ 3.46 million $ 15,402
Dec 23, 7 AM $ 0.0355
+0.00%
$ 3.48 million $ 15,084
Dec 23, 6 AM $ 0.0355
-0.42%
$ 3.48 million $ 15,241
Dec 23, 5 AM $ 0.0356
+0.51%
$ 3.48 million $ 15,023
Dec 23, 4 AM $ 0.0355
-0.08%
$ 3.48 million $ 14,884
Dec 23, 3 AM $ 0.0355
+0.00%
$ 3.48 million $ 14,773
Dec 23, 2 AM $ 0.0355
+0.00%
$ 3.48 million $ 14,846
Dec 23, 1 AM $ 0.0355
+0.23%
$ 3.48 million $ 14,907
Dec 23, 12 AM $ 0.0354
-0.42%
$ 3.48 million $ 14,942
Dec 22, 11 PM $ 0.0355
-0.25%
$ 3.49 million $ 14,868
Dec 22, 10 PM $ 0.0356
+0.08%
$ 3.5 million $ 14,799
Dec 22, 9 PM $ 0.0356
-1.11%
$ 3.5 million $ 14,770
Dec 22, 8 PM $ 0.036
-0.36%
$ 3.54 million $ 14,767
Dec 22, 7 PM $ 0.0362
+0.81%
$ 3.55 million $ 14,736
Dec 22, 6 PM $ 0.0359
-0.50%
$ 3.53 million $ 14,674
Dec 22, 5 PM $ 0.0361
+4.00%
$ 3.55 million $ 14,316
Dec 22, 4 PM $ 0.0347
-0.14%
$ 3.41 million $ 12,483
Dec 22, 3 PM $ 0.0347
-0.23%
$ 3.41 million $ 12,469