Grin Historical Data

GRIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0418
-0.02%
$ 9.49 million $ 9,681
Apr 2, 10 PM $ 0.0418
+0.60%
$ 9.49 million $ 10,334
Apr 2, 9 PM $ 0.0416
+0.00%
$ 9.43 million $ 9,963
Apr 2, 8 PM $ 0.0416
+0.14%
$ 9.43 million $ 9,642
Apr 2, 7 PM $ 0.0415
-0.24%
$ 9.42 million $ 11,184
Apr 2, 6 PM $ 0.0416
+0.24%
$ 9.44 million $ 11,245
Apr 2, 5 PM $ 0.0415
-0.24%
$ 9.42 million $ 11,490
Apr 2, 4 PM $ 0.0416
+0.24%
$ 9.44 million $ 11,887
Apr 2, 3 PM $ 0.0415
-0.67%
$ 9.42 million $ 11,973
Apr 2, 2 PM $ 0.0418
-0.74%
$ 9.48 million $ 11,613
Apr 2, 1 PM $ 0.0421
-0.02%
$ 9.55 million $ 11,324
Apr 2, 12 PM $ 0.0421
+0.29%
$ 9.55 million $ 11,429
Apr 2, 11 AM $ 0.042
-0.50%
$ 9.53 million $ 11,607
Apr 2, 10 AM $ 0.0422
+0.00%
$ 9.57 million $ 11,716
Apr 2, 9 AM $ 0.0422
+0.00%
$ 9.57 million $ 12,240
Apr 2, 8 AM $ 0.0422
+3.08%
$ 9.57 million $ 12,717
Apr 2, 7 AM $ 0.0409
+0.00%
$ 9.29 million $ 12,284
Apr 2, 6 AM $ 0.0409
+0.00%
$ 9.29 million $ 12,741
Apr 2, 5 AM $ 0.0409
-0.24%
$ 9.29 million $ 13,039
Apr 2, 4 AM $ 0.041
+0.00%
$ 9.31 million $ 12,925
Apr 2, 3 AM $ 0.041
+0.15%
$ 9.31 million $ 13,561
Apr 2, 2 AM $ 0.041
-0.17%
$ 9.3 million $ 13,987
Apr 2, 1 AM $ 0.0411
-0.22%
$ 4.03 million $ 14,721
Apr 2, 12 AM $ 0.0411
-0.02%
$ 4.04 million $ 14,819
Apr 1, 11 PM $ 0.0411
+4.68%
$ 4.04 million $ 15,353
Apr 1, 10 PM $ 0.0393
+0.00%
$ 3.86 million $ 15,006
Apr 1, 9 PM $ 0.0393
+0.00%
$ 3.86 million $ 15,400
Apr 1, 8 PM $ 0.0393
+2.64%
$ 3.86 million $ 15,809
Apr 1, 7 PM $ 0.0383
-1.49%
$ 3.76 million $ 14,337
Apr 1, 6 PM $ 0.0389
-0.28%
$ 3.82 million $ 14,056
Apr 1, 5 PM $ 0.039
+2.61%
$ 3.83 million $ 13,812
Apr 1, 4 PM $ 0.038
-0.31%
$ 3.73 million $ 13,612
Apr 1, 3 PM $ 0.0381
+0.95%
$ 3.74 million $ 13,927
Apr 1, 2 PM $ 0.0378
-0.66%
$ 3.71 million $ 13,835
Apr 1, 1 PM $ 0.038
-0.24%
$ 3.73 million $ 13,542
Apr 1, 12 PM $ 0.0381
+0.21%
$ 3.74 million $ 14,081
Apr 1, 11 AM $ 0.038
-0.81%
$ 3.73 million $ 13,894
Apr 1, 10 AM $ 0.0383
+0.45%
$ 3.76 million $ 13,912
Apr 1, 9 AM $ 0.0382
+0.29%
$ 3.75 million $ 14,448
Apr 1, 8 AM $ 0.0381
-0.24%
$ 3.74 million $ 14,292
Apr 1, 7 AM $ 0.0381
+0.34%
$ 3.75 million $ 14,311
Apr 1, 6 AM $ 0.038
+0.03%
$ 3.73 million $ 14,614
Apr 1, 5 AM $ 0.038
-1.35%
$ 3.73 million $ 14,569
Apr 1, 4 AM $ 0.0385
-0.21%
$ 3.78 million $ 14,758
Apr 1, 3 AM $ 0.0386
-1.15%
$ 3.79 million $ 14,665
Apr 1, 2 AM $ 0.0391
+4.22%
$ 3.84 million $ 14,762
Apr 1, 1 AM $ 0.0375
+2.71%
$ 3.68 million $ 14,095
Apr 1, 12 AM $ 0.0365
-0.55%
$ 3.58 million $ 14,132
Mar 31, 11 PM $ 0.0367
-0.95%
$ 3.6 million $ 14,125
Mar 31, 10 PM $ 0.037
-0.56%
$ 3.64 million $ 14,148