Coinranking
Grin Historical Data
GRIN
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 3 PM | $0.0288 | +5.38% | ||
| Jun 4, 2 PM | $0.0273 | +0.55% | ||
| Jun 4, 1 PM | $0.0272 | +0.00% | ||
| Jun 4, 12 PM | $0.0272 | +0.70% | ||
| Jun 4, 11 AM | $0.027 | -5.89% | ||
| Jun 4, 10 AM | $0.0287 | +0.00% | ||
| Jun 4, 9 AM | $0.0287 | +0.35% | ||
| Jun 4, 8 AM | $0.0286 | +0.00% | ||
| Jun 4, 7 AM | $0.0286 | -1.65% | ||
| Jun 4, 6 AM | $0.0291 | +0.00% | ||
| Jun 4, 5 AM | $0.0291 | +0.00% | ||
| Jun 4, 4 AM | $0.0291 | +0.00% | ||
| Jun 4, 3 AM | $0.0267 | -0.48% | ||
| Jun 4, 2 AM | $0.0269 | -1.65% | ||
| Jun 4, 1 AM | $0.0273 | -4.31% | ||
| Jun 4, 12 AM | $0.0285 | +0.00% | ||
| Jun 3, 11 PM | $0.0285 | -1.01% | ||
| Jun 3, 10 PM | $0.0288 | +0.45% | ||
| Jun 3, 9 PM | $0.0287 | +0.38% | ||
| Jun 3, 8 PM | $0.0286 | -0.83% | ||
| Jun 3, 7 PM | $0.0288 | +0.00% | ||
| Jun 3, 6 PM | $0.0288 | +0.00% | ||
| Jun 3, 5 PM | $0.0288 | -0.21% | ||
| Jun 3, 4 PM | $0.0289 | +0.56% | ||
| Jun 3, 3 PM | $0.0287 | +0.00% | ||
| Jun 3, 2 PM | $0.0287 | -1.74% | ||
| Jun 3, 1 PM | $0.0292 | +2.24% | ||
| Jun 3, 12 PM | $0.0286 | -4.28% | ||
| Jun 3, 11 AM | $0.0299 | +0.00% | ||
| Jun 3, 10 AM | $0.0299 | +0.30% | ||
| Jun 3, 9 AM | $0.0298 | +2.09% | ||
| Jun 3, 8 AM | $0.0292 | +0.00% | ||
| Jun 3, 7 AM | $0.0292 | -0.21% | ||
| Jun 3, 6 AM | $0.0292 | -2.24% | ||
| Jun 3, 5 AM | $0.0299 | +0.54% | ||
| Jun 3, 4 AM | $0.0297 | +0.00% | ||
| Jun 3, 3 AM | $0.0297 | -0.83% | ||
| Jun 3, 2 AM | $0.03 | +2.08% | ||
| Jun 3, 1 AM | $0.0294 | +0.07% | ||
| Jun 3, 12 AM | $0.0294 | +0.00% | ||
| Jun 2, 11 PM | $0.0294 | -2.10% | ||
| Jun 2, 10 PM | $0.03 | +0.00% | ||
| Jun 2, 9 PM | $0.03 | -0.37% | ||
| Jun 2, 8 PM | $0.0301 | +0.17% | ||
| Jun 2, 7 PM | $0.0301 | +0.50% | ||
| Jun 2, 6 PM | $0.0299 | -0.66% | ||
| Jun 2, 5 PM | $0.0301 | +0.00% | ||
| Jun 2, 4 PM | $0.0301 | +0.00% | ||
| Jun 2, 3 PM | $0.0301 | -1.25% | ||
| Jun 2, 2 PM | $0.0305 | +2.32% | ||