Grin Historical Data

GRIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0361
+4.00%
$ 3.55 million $ 14,316
Dec 22, 4 PM $ 0.0347
-0.14%
$ 3.41 million $ 12,483
Dec 22, 3 PM $ 0.0347
-0.23%
$ 3.41 million $ 12,469
Dec 22, 2 PM $ 0.0348
+0.09%
$ 3.42 million $ 12,392
Dec 22, 1 PM $ 0.0348
-1.42%
$ 3.42 million $ 12,384
Dec 22, 12 PM $ 0.0353
+1.97%
$ 3.46 million $ 12,932
Dec 22, 11 AM $ 0.0346
+0.00%
$ 3.4 million $ 12,968
Dec 22, 10 AM $ 0.0346
-0.35%
$ 3.4 million $ 12,811
Dec 22, 9 AM $ 0.0348
+0.00%
$ 3.42 million $ 12,757
Dec 22, 8 AM $ 0.0348
+0.20%
$ 3.42 million $ 12,698
Dec 22, 7 AM $ 0.0347
-0.06%
$ 3.41 million $ 12,727
Dec 22, 6 AM $ 0.0348
+0.00%
$ 3.41 million $ 12,614
Dec 22, 5 AM $ 0.0348
+0.00%
$ 3.42 million $ 12,516
Dec 22, 4 AM $ 0.0348
+0.00%
$ 3.42 million $ 12,539
Dec 22, 3 AM $ 0.0348
-0.40%
$ 3.42 million $ 12,642
Dec 22, 2 AM $ 0.035
+0.00%
$ 3.43 million $ 12,545
Dec 22, 1 AM $ 0.035
+0.00%
$ 3.43 million $ 12,526
Dec 22, 12 AM $ 0.035
+0.23%
$ 3.43 million $ 13,043
Dec 21, 11 PM $ 0.0349
-0.23%
$ 3.43 million $ 13,113
Dec 21, 10 PM $ 0.035
+0.23%
$ 3.43 million $ 13,172
Dec 21, 9 PM $ 0.0349
+0.00%
$ 3.43 million $ 15,199
Dec 21, 8 PM $ 0.0349
-0.23%
$ 3.43 million $ 15,460
Dec 21, 7 PM $ 0.035
+0.89%
$ 3.43 million $ 15,366
Dec 21, 6 PM $ 0.0347
+0.00%
$ 3.4 million $ 15,339
Dec 21, 5 PM $ 0.0347
-0.20%
$ 3.4 million $ 15,401
Dec 21, 4 PM $ 0.0347
+0.20%
$ 3.41 million $ 15,481
Dec 21, 3 PM $ 0.0347
+0.00%
$ 3.4 million $ 16,709
Dec 21, 2 PM $ 0.0347
+0.00%
$ 3.4 million $ 16,743
Dec 21, 1 PM $ 0.0347
-0.80%
$ 3.4 million $ 17,101
Dec 21, 12 PM $ 0.0349
-0.20%
$ 3.43 million $ 16,584
Dec 21, 11 AM $ 0.035
+0.20%
$ 3.44 million $ 17,193
Dec 21, 10 AM $ 0.035
+0.20%
$ 3.44 million $ 17,211
Dec 21, 9 AM $ 0.0349
+0.06%
$ 3.43 million $ 17,287
Dec 21, 8 AM $ 0.0349
-0.06%
$ 3.43 million $ 17,276
Dec 21, 7 AM $ 0.0349
+0.06%
$ 3.44 million $ 17,222
Dec 21, 6 AM $ 0.0349
-0.54%
$ 3.43 million $ 17,959
Dec 21, 5 AM $ 0.0351
-1.07%
$ 3.45 million $ 17,980
Dec 21, 4 AM $ 0.0355
+1.40%
$ 3.48 million $ 18,075
Dec 21, 3 AM $ 0.035
-0.09%
$ 3.44 million $ 18,041
Dec 21, 2 AM $ 0.035
-1.30%
$ 3.44 million $ 18,083
Dec 21, 1 AM $ 0.0355
+1.08%
$ 3.48 million $ 18,898
Dec 21, 12 AM $ 0.0351
-0.23%
$ 3.45 million $ 18,317
Dec 20, 11 PM $ 0.0352
-1.95%
$ 3.46 million $ 18,195
Dec 20, 10 PM $ 0.0359
-0.33%
$ 3.52 million $ 18,214
Dec 20, 9 PM $ 0.0348
+0.00%
$ 3.42 million $ 16,187
Dec 20, 8 PM $ 0.0348
+0.03%
$ 3.41 million $ 15,977
Dec 20, 7 PM $ 0.0349
+0.00%
$ 3.43 million $ 16,032
Dec 20, 6 PM $ 0.0349
+1.25%
$ 3.43 million $ 16,078
Dec 20, 5 PM $ 0.0349
+0.46%
$ 3.43 million $ 16,097
Dec 20, 4 PM $ 0.0348
+1.34%
$ 3.41 million $ 16,043